ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,588.27
-1.39%
US Tech 100
19,290.40
-2.84%
Dow Jones
41,198.08
0.59%
Brent Oil
84.425
1.33%
Bitcoin
64,139.30
-1.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Lifeist Wellness Inc (QB) (LFSWF)

  7. Lifeist Wellness Inc (QB) (LFSWF) Historical

LFSWF Lifeist Wellness Inc (QB)

0.135104
-0.01283 (-8.67%)
Jul 17 2024 - Closed
Delayed by 15 minutes

LFSWF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.14793 0.05263 55.23% 0.1001 0.1586 0.1001 129,657
Jul 15 2024 0.0953 0.0137 16.79% 0.0829 0.10235 0.0829 23,896
Jul 12 2024 0.0816 0.0133 19.47% 0.071 0.0816 0.071 48,032
Jul 11 2024 0.0683 0.0072 11.78% 0.058 0.08 0.058 20,873
Jul 10 2024 0.0611 -0.0136 -18.21% 0.06824 0.072 0.0611 1,749
Jul 09 2024 0.0747 0.0082 12.33% 0.07 0.0747 0.06805 31,484
Jul 08 2024 0.0665 -0.0015 -2.21% 0.067583 0.076 0.06645 30,702
Jul 05 2024 0.068 0.013 23.64% 0.05505 0.068 0.05505 72,799
Jul 03 2024 0.055 0.0134 32.21% 0.047 0.06 0.047 50,378
Jul 02 2024 0.0416 -0.0034 -7.56% 0.05 0.05 0.0416 17,197
Jul 01 2024 0.045 -0.005 -10.00% 0.05 0.05 0.0397 451
Jun 28 2024 0.05 0.00 0.00% 0.0345 0.05 0.0345 84,580
Jun 27 2024 0.05 0.00 0.00% 0.036 0.05 0.036 1,893
Jun 26 2024 0.05 0.00513 11.43% 0.042 0.0542 0.042 13,395
Jun 25 2024 0.04487 0.00 0.00% 0.04487 0.04487 0.04487 0
Jun 24 2024 0.04487 -0.00723 -13.88% 0.05115 0.0523 0.0433 1,392
Jun 21 2024 0.0521 -0.00298 -5.40% 0.059 0.0633 0.0504 220,480
Jun 20 2024 0.055075 0.00188 3.52% 0.0433 0.055075 0.0433 3,122
Jun 18 2024 0.0532 -0.0244 -31.44% 0.0532 0.0564 0.0532 4,026
Jun 17 2024 0.0776 0.00 0.00% 0.0776 0.0776 0.0776 0
Jun 14 2024 0.0776 0.00 0.00% 0.0776 0.0776 0.0776 0
Jun 13 2024 0.0776 0.00 0.00% 0.0776 0.0776 0.0776 0
Jun 12 2024 0.0776 0.00 0.00% 0.0776 0.0776 0.0776 0
Jun 11 2024 0.0776 0.00 0.00% 0.0776 0.0776 0.0776 0
Jun 10 2024 0.0776 0.00 0.00% 0.0776 0.0776 0.0776 0
Jun 07 2024 0.0776 0.00 0.00% 0.0776 0.0776 0.0776 0
Jun 06 2024 0.0776 0.07372 1,900.00% 0.0776 0.0776 0.0776 0
Jun 05 2024 0.00388 0.00 0.00% 0.00388 0.00388 0.00388 0
Jun 04 2024 0.00388 0.00 0.00% 0.00388 0.00388 0.00388 0
Jun 03 2024 0.00388 0.00 0.00% 0.00388 0.00388 0.00388 0
May 31 2024 0.00388 0.00 0.00% 0.00388 0.00388 0.00388 0
May 30 2024 0.00388 0.00 0.00% 0.00388 0.00388 0.00388 0
May 29 2024 0.00388 0.00 0.00% 0.00388 0.00388 0.00388 0
May 28 2024 0.00388 0.00 0.00% 0.00388 0.00388 0.00388 0
May 24 2024 0.00388 0.00 0.00% 0.00388 0.00388 0.00388 0
May 23 2024 0.00388 0.00 0.00% 0.00388 0.00388 0.00388 0
May 22 2024 0.00388 0.00 0.00% 0.00388 0.00388 0.00388 0
May 21 2024 0.00388 -0.07372 -95.00% 0.00388 0.00388 0.00388 0
May 20 2024 0.0776 0.0026 3.47% 0.064 0.08 0.064 6,955
May 17 2024 0.075 -0.005 -6.25% 0.076 0.08 0.064 7,361
May 16 2024 0.08 0.0062 8.40% 0.072 0.08 0.072 30,027
May 15 2024 0.0738 0.0018 2.50% 0.064 0.08 0.064 27,040
May 14 2024 0.072 -0.008 -10.00% 0.085 0.09 0.072 19,104
May 13 2024 0.08 0.00 0.00% 0.08 0.09 0.08 84,136
May 10 2024 0.08 -0.01 -11.11% 0.09 0.10 0.08 3,107
May 09 2024 0.09 0.004 4.65% 0.072 0.095 0.064 191
May 08 2024 0.086 -0.0168 -16.34% 0.10 0.102 0.08 20,772
May 07 2024 0.1028 0.00 0.00% 0.084 0.1028 0.084 7,977
May 06 2024 0.1028 0.0258 33.51% 0.064 0.104 0.064 36,064
May 03 2024 0.077 0.013 20.31% 0.064 0.09 0.064 11,468
May 02 2024 0.064 0.004 6.67% 0.06 0.12 0.06 19,004
May 01 2024 0.06 -0.029 -32.58% 0.08 0.08 0.06 92,047
Apr 30 2024 0.089 -0.007 -7.29% 0.116 0.116 0.085 33,482
Apr 29 2024 0.096 -0.024 -20.00% 0.10 0.135 0.07 20,472
Apr 26 2024 0.12 0.02 20.00% 0.1228 0.128 0.10 23,125
Apr 25 2024 0.10 0.00 0.00% 0.12 0.12 0.10 976
Apr 24 2024 0.10 0.00 0.00% 0.10 0.138 0.10 3,170
Apr 23 2024 0.10 -0.002 -1.96% 0.104 0.138 0.10 24,967
Apr 22 2024 0.102 0.00 0.00% 0.10 0.102 0.10 1,177
Apr 19 2024 0.102 0.00 0.00% 0.1014 0.104 0.10 16,281
Apr 18 2024 0.102 0.002 2.00% 0.10 0.102 0.10 547

Your Recent History

USOTC
LFSWF
Lifeist Wellness (QB)
BIT
X36364
Natixis Structured Issua...
BIT
P1Q5N5
BNP Paribas Issuance
BIT
P1ZFD1
NLBNPIT1ZFD1 20241220 120
BIT
P19KD6
BNP Paribas Issuance
BIT
P1TXF2
BNP Paribas Issuance
BIT
UC6TGP
Unicredit Bank
BIT
S28738
Societe Generale Effekten
BIT
LAZR
L&G Optic Tech& Photon E...
BIT
YSFT
Qannas Investment
TG
MWB0
MWB Fairtrade Securities...
BIT
UB8CJD
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved