ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,554.25
0.20%
US Tech 100
18,971.20
-0.03%
Dow Jones
40,659.76
0.24%
Brent Oil
79.165
0.00%
Bitcoin
59,232.83
0.60%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Lifeist Wellness Inc (QB) (LFSWF) Quote

Lifeist Wellness Inc (QB)

Lifeist Wellness Inc (QB) (LFSWF)

USOTC
0.08065
0.01215
(17.74%)
Closed August 17 4:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.08065
Bid
0.0683
Ask
0.10
Volume
1,103
0.0774 Day's Range 0.08245
0.0345 52 Week Range 0.378
Market Cap
2.451M
Previous Close
0.0685
Open
0.0774
Last Trade
57
@
0.0783
Last Trade Time
Financial Volume
$ 89
VWAP
0.080932
Average Volume (3m)
29,486
Shares Outstanding
30,392,810
Dividend Yield
-
PE Ratio
-1.10
Earnings Per Share (EPS)
-0.14
Revenue
21.66M
Net Profit
-4.13M

About Lifeist Wellness Inc (QB)

Sector
Catalog, Mail-order Houses
Industry
Metal Mining Services
Website
lifeist.com/home/default.aspx
Headquarters
Vancouver, British Columbia, Can
Founded
2014
Lifeist Wellness Inc (QB) is listed in the Catalog, Mail-order Houses sector of the OTCMarkets with ticker LFSWF. The last closing price for Lifeist Wellness (QB) was $0.07. Over the last year, Lifeist Wellness (QB) shares have traded in a share price range of $ 0.0345 to $ 0.378.

Lifeist Wellness (QB) currently has 30,392,810 shares outstanding. The market capitalization of Lifeist Wellness (QB) is $2.08 million. Lifeist Wellness (QB) has a price to earnings ratio (PE ratio) of -1.10.

LFSWF Latest News

More News

Tortoise Acquisition Corp. II Announces Shareholder Approval of Business Combination with Volta Industries, Inc.

OVERLAND PARK, KS, Aug. 25, 2021 (GLOBE NEWSWIRE) -- Tortoise Acquisition Corp. II (NYSE: SNPR) (“TortoiseCorp II”), a publicly-traded special purpose acquisition company, today announced that...

August 25 2021
GlobeNewswire Inc.

Volta Charging Launches PredictEV™ Product To Power Data-Driven EV Charging Planning For Energy Industry

Volta Charging Launches PredictEV™ Product To Power Data-Driven EV Charging Planning For Energy Industry Multi-Year Agreement in Place for Southern Company to Utilize Volta Charging Software in...

August 19 2021
PR Newswire (US)

Volta Charging Announces New Station Installation In Upper Marlboro, Maryland

Volta Charging Announces New Station Installation In Upper Marlboro, Maryland PR Newswire SAN FRANCISCO, Aug. 17, 2021 SAN FRANCISCO, Aug. 17, 2021 /PRNewswire/ -- Volta Industries, Inc. ("Volta...

August 17 2021
PR Newswire (US)

Volta Charging And Place Exchange Announce Strategic Partnership

Volta Charging And Place Exchange Announce Strategic Partnership PR Newswire SAN FRANCISCO, Aug. 10, 2021 SAN FRANCISCO, Aug. 10, 2021 /PRNewswire/ -- Volta Industries, Inc. ("Volta Charging...

August 10 2021
PR Newswire (US)

Volta Charging Announces New Station Installation in Westfield, New Jersey

Volta Charging Announces New Station Installation in Westfield, New Jersey PR Newswire SAN FRANCISCO, Aug. 9, 2021 SAN FRANCISCO, Aug. 9, 2021 /PRNewswire/ -- Volta Industries, Inc. ("Volta...

August 09 2021
PR Newswire (US)

Volta Charging Announces Intent To Expand In Europe

Volta Charging Announces Intent To Expand In Europe PR Newswire SAN FRANCISCO, Aug. 3, 2021 SAN FRANCISCO, Aug. 3, 2021 /PRNewswire/ -- Volta Industries, Inc. ("Volta Charging"), an industry...

August 03 2021
PR Newswire (US)

Tortoise Acquisition Corp. II Announces August 25, 2021 Extraordinary General Meeting to Approve Business Combination with Volta Industries, Inc.

OVERLAND PARK, KS, Aug. 02, 2021 (GLOBE NEWSWIRE) -- Tortoise Acquisition Corp. II (NYSE: SNPR) (“TortoiseCorp II”) today announced that the extraordinary general meeting of shareholders (the...

August 02 2021
GlobeNewswire Inc.

Volta Industries to Participate at Upcoming Investor Conferences

Volta Industries to Participate at Upcoming Investor Conferences PR Newswire SAN FRANCISCO, July 30, 2021 SAN FRANCISCO, July 30, 2021 /PRNewswire/ -- Volta Industries, Inc. ("Volta Charging...

July 30 2021
PR Newswire (US)

Volta Charging Announces New Station Installation In Morris Plains, New Jersey

Volta Charging Announces New Station Installation In Morris Plains, New Jersey PR Newswire SAN FRANCISCO, July 29, 2021 SAN FRANCISCO, July 29, 2021 /PRNewswire/ -- Volta Industries, Inc. ("Volta...

July 29 2021
PR Newswire (US)

Volta Charging Selected by Sacramento Splash to Share Message of Inspiring Curiosity in the Great Outdoors

Volta Charging Selected by Sacramento Splash to Share Message of Inspiring Curiosity in the Great Outdoors Campaign Features Ways for Drivers to Donate While Charging PR Newswire SAN FRANCISCO...

July 28 2021
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00143-1.742202729040.082080.090.0685292240.07650406CS
4-0.04525-35.9412231930.12590.1440.0685155790.0824949CS
120.0274551.59774436090.05320.15860.0345294860.08202718CS
26-0.03935-32.79166666670.120.180.03452480760.10207406CS
52-0.25535-75.99702380950.3360.3780.03452686350.16825003CS
156-0.65135-88.98224043720.7320.860.03452421830.2359362CS
260-0.65135-88.98224043720.7320.860.03452421830.2359362CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HIPHAmerican Premium Water Corporation (PK)
$ 0.0002
(19,900.00%)
1.25M
KLDOKaleido Biosciences Inc (CE)
$ 0.0002
(19,900.00%)
13k
SPYRSPYR Inc (PK)
$ 0.0001
(9,900.00%)
680
ENDOEndocan Corporation (CE)
$ 0.0001
(9,900.00%)
335.68k
MJLBUltrack Systems Inc (PK)
$ 0.0001
(9,900.00%)
15.6M
DMKPQDMK Pharmaceuticals Corporation (CE)
$ 0.000001
(-99.99%)
933
NTRUNatur International Corporation (CE)
$ 0.000001
(-99.98%)
253
LZGILZG International Inc (CE)
$ 0.000001
(-99.97%)
6.03k
STTOSITO Mobile Ltd (CE)
$ 0.000001
(-99.91%)
700
HRTTHeart Tronics Inc (CE)
$ 0.000001
(-99.86%)
400
VTXBVortex Brands Company (PK)
$ 0.00045
(50.00%)
170.74M
RDARRaadr Inc (PK)
$ 0.0001
(0.00%)
136.65M
RONNRonn Motor Group Inc (PK)
$ 0.0023
(-32.35%)
109.94M
DRNKNoHo Inc (PK)
$ 0.0004
(0.00%)
109.32M
ASIIAccredited Solutions Inc (PK)
$ 0.0015
(-11.76%)
105.43M

Discussion

View Full Feed
IceCold8 IceCold8 4 minutes ago
Lawrence Garcia must be a dope fiend!!!
AGSS
Stock_Barber Stock_Barber 6 minutes ago
It is obvious what many longs are thinking...

https://media.tenor.com/3quHxAlRqoQAAAAM/gordon-ramsay-i-give-up.gif
DBMM
IceCold8 IceCold8 7 minutes ago
Only Christopher Bailey and his MMS make money off this...
SWRM
FatCatFenix FatCatFenix 8 minutes ago
I’m not insane, I’m analytical and logical… you on the other hand 🥴 if you dont believe the publicly available PR’s that have been released…
You're insane if you believe this so-called "fact":

And Yet, No Insiders Selling Shares either 🧐
And yet, no in
VXIT
arizona1 arizona1 9 minutes ago
I bet there isn't a French Bulldog alive that isn't spoiled beyond belief. It's just one of "those" breeds.
gshores gshores 9 minutes ago
What? Can’t I be excited for our company! Golden here!
SPZI
IceCold8 IceCold8 10 minutes ago
Probably an attempt to garner new unsuspecting shareholders to facilitate the MMS who trade this for beer money,while the rest of us know that the bloom has been off the rose for quite sometime!!! Check out this quarters financials. I wonder how much the big wigs on the board of directors earn in co
AGSS
bucks2pennies bucks2pennies 10 minutes ago
IT, I enjoy yours as well. We have been on board to watch the GTCH pantry get loaded with approved patents that SEEM to have merit. With merit, comes value when a BUYER determines that they CAN make a profit doing so. That is where we are now.

I do not believe that the pantry has
GTCH
arizona1 arizona1 11 minutes ago
Word spreads fast even in Russia. Everyone has a phone.
Ayock Ayock 11 minutes ago
Guaranteed to pizz off the rich...
https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/455702664_18345621367191324_6861175871534174616_n.jpg?stp=dst-jpg_s1080x2048&_nc_cat=1&ccb=1-7&_nc_sid=bdeb5f&_nc_ohc=SWg2pYW-SNIQ7kNvgHyVcC7&_nc_ht=scontent-sea1-1.xx&oh=00_AYD5J-MCuZtNezTk-m9VHlK7eOV_5Uqlr
price_and_volume price_and_volume 11 minutes ago
Lol OK if you say so.
...contracts should be signed by the following week so September we should possibly see on the very conservative low end 10.00 a share . Then WHY AREN'T YOU BUYING MORE SHARES?

Nobody is: the 20d avg dollar-volume traded here is $700.

Nobody
DTII
arizona1 arizona1 14 minutes ago
It wasn't just "your" money.....it was all us taxpayers. And I guarantee you never stopped working during that entire time so you "double dipped"! #CHEATER
GLee17 GLee17 14 minutes ago
Little disappointing the price goes down, after a tweet and a little to no new volume.

Not sure how you get out of not showing revenue from the pemex deal at this point.

Going to take some real news or financials that show the revenue to attract new buyers.
MVNT
lvhd lvhd 15 minutes ago
LMAO
NVDA
CrimsonNightRider CrimsonNightRider 16 minutes ago
Looking for a date to the prom? Asta is the perfect gift.
ASTA
tryn2 tryn2 16 minutes ago
Sukus... I started with less than 0.5% of my total position when the SP was over 28x the current price...
Obviously, I haven't learned anything in all this time.... I just buy shares of NWBO... then buy more... then buy some more... bought most of my shares in the $0.16-$0.18 range, but I can
NWBO
wiwineguy wiwineguy 16 minutes ago
Wish I would have. Dont know why I didn't
PTLO
tdbowieknife tdbowieknife 17 minutes ago
To answer your question... I have seen many references to GVSI over the last couple years and today just got around to doing a little DD on it and did a few posts about it. Thats it. Nothing more.


..


.
GVSI
janice shell janice shell 17 minutes ago
The price we pay... But I'm sure the doggie adores her.
lodas lodas 18 minutes ago
Pick.....all this stuff concerning returning assets is all unsubstantiated gobblygook!!!...the only filings that can be authenticated were issued 12 years ago...the filing that is real is the chapter 11 closing document ratified by the participants of the amended POR 7, and the GSA agreement....The
COOP
IceCold8 IceCold8 18 minutes ago
.0001 PHUCK you Logan!!! Enough of this multi year scheme,start doing right by your shareholders, as opposed to your facilitators at the Securities and exchange commission that allow you day in and day out to perpetrate this nonsense by giving them payments in advance(kickbacks)... according to some
CGAC
price_and_volume price_and_volume 20 minutes ago
You're insane if you believe this so-called "fact":
Here’s the most recent FACT and it’s a good one!

Full Adoption by School District,
- Contract Estimated to be up to a Potential $67 Million Dollars Covering 225 Facilities
- Comprising of More than 28 Million Squ
VXIT
janice shell janice shell 20 minutes ago
On the other i sure do agree with you, who would even consider "boneless wing" was a cooking style.

It isn't, any more than a "chicken nugget" is a "cooking style". Both are "something unnatural" that are serves as bar snacks, mostly. Or to little kids.

Your Recent History

USOTC
LFSWF
Lifeist Wellness (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved