We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0649 | -44.7895100069 | 0.1449 | 0.1449 | 0.042 | 8372 | 0.07189596 | CS |
| 12 | 0.03 | 60 | 0.05 | 0.1449 | 0.037 | 7417 | 0.06093448 | CS |
| 26 | -0.02 | -20 | 0.1 | 0.1449 | 0.021 | 5594 | 0.05788049 | CS |
| 52 | -0.0303 | -27.4705349048 | 0.1103 | 0.282 | 0.021 | 7267 | 0.06237008 | CS |
| 156 | -0.46 | -85.1851851852 | 0.54 | 1.8 | 0.0002 | 5995 | 0.52177947 | CS |
| 260 | -1.43 | -94.701986755 | 1.51 | 7.0001 | 0.0002 | 4509 | 0.61107171 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141680 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732055280 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731968880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731709680 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731623280 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731536880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731450480 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5500 |
| 1731363600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731104400 | 0.08 | 0.038 | 90.48 | 0.079 | 0.08 | 0.079 | 31474 |
| 1731014700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730928300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730841900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730755500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730496300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730409900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730323500 | 0.042 | -0.028 | -40.00 | 0.05 | 0.05 | 0.042 | 10507 |
| 1730237280 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 1000 |
| 1730150880 | 0.08 | -0.011 | -12.09 | 0.08 | 0.08 | 0.08 | 1549 |
| 1729891500 | 0.091 | 0.051 | 127.50 | 0.1449 | 0.1449 | 0.091 | 200 |
| 1729804800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729718400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729632000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729545600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11575 |
| 1729286400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729200000 | 0.04 | -0.034 | -45.95 | 0.04 | 0.04 | 0.04 | 30000 |
| 1729113600 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1729027200 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1728940800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1728681600 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1728595200 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1728508800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1728422400 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1728336000 | 0.074 | 0 | 0.00 | 0.07 | 0.074 | 0.07 | 10001 |
| 1728077400 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1727991000 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1727904600 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1727818200 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1727731800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1727472600 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1727386200 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1727299200 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1727212800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1727126400 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1726867200 | 0.074 | 0.024 | 48.00 | 0.038 | 0.074 | 0.038 | 21403 |
| 1726781220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 440 |
| 1726694460 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1726608120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726521720 | 0.05 | 0.013 | 35.14 | 0.05 | 0.05 | 0.05 | 250 |
| 1726262940 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1726176540 | 0.037 | -0.031 | -45.59 | 0.037 | 0.037 | 0.037 | 2000 |
| 1726090020 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1726003620 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1725917220 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1725658020 | 0.068 | 0.018 | 36.00 | 0.068 | 0.068 | 0.068 | 2667 |
| 1725571440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2333 |
| 1725485040 | 0.05 | -0.024 | -32.43 | 0.05 | 0.05 | 0.05 | 604 |
| 1725398940 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1725053340 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1724966940 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1724880540 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1724794140 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1724707740 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1724448540 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1724362140 | 0.074 | -0.013 | -14.94 | 0.074 | 0.074 | 0.074 | 300 |
| 1724250600 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
