We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0101 | -32.4758842444 | 0.0311 | 0.0311 | 0.021 | 20000 | 0.021 | CS |
| 4 | -0.076 | -78.3505154639 | 0.097 | 0.097 | 0.021 | 10500 | 0.02461905 | CS |
| 12 | -0.077 | -78.5714285714 | 0.098 | 0.098 | 0.021 | 4778 | 0.04400688 | CS |
| 26 | -0.037 | -63.7931034483 | 0.058 | 0.1987 | 0.021 | 9877 | 0.05110754 | CS |
| 52 | -0.289 | -93.2258064516 | 0.31 | 0.61 | 0.021 | 6961 | 0.09253567 | CS |
| 156 | -0.969 | -97.8787878788 | 0.99 | 1.8 | 0.0002 | 5372 | 0.60072944 | CS |
| 260 | -1.489 | -98.6092715232 | 1.51 | 7.0001 | 0.0002 | 4462 | 0.68401531 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1722028800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1721942400 | 0.021 | -0.076 | -78.35 | 0.0311 | 0.0311 | 0.021 | 20000 |
| 1721855400 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1721769000 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1721682600 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1721423400 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1721337000 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1721250600 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1721164200 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1721077800 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1720818600 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1720732200 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1720645800 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1720559400 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1720473000 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1720213800 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1720041000 | 0.097 | 0.0599 | 161.46 | 0.097 | 0.097 | 0.097 | 1000 |
| 1719955620 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1719869220 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1719610020 | 0.0371 | -0.0599 | -61.75 | 0.0371 | 0.0371 | 0.0371 | 3980 |
| 1719523680 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1719437280 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1719350880 | 0.097 | 0 | 0.00 | 0.0966 | 0.097 | 0.049 | 7000 |
| 1719264540 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1719005340 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1718918940 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1718746140 | 0.097 | 0.0719 | 286.45 | 0.097 | 0.097 | 0.097 | 1000 |
| 1718659500 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1718400300 | 0.0251 | -0.0729 | -74.39 | 0.0251 | 0.0251 | 0.0251 | 200 |
| 1718313780 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1718227380 | 0.098 | -0.002 | -2.00 | 0.098 | 0.098 | 0.098 | 268 |
| 1718141400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718055000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717795800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717709400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717623000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717536600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717450200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717191000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717104600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717018200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716931800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716586200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716499800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716413400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716327000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716240600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715981400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715895000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715808600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715722200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715635800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715376600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715290200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715203800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715117400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715031000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714771800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714685400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714599000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714512600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
