We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.11 | 0.46828437633 | 23.49 | 23.6 | 23.49 | 200 | 23.6 | CS |
| 12 | 0.11 | 0.46828437633 | 23.49 | 23.6 | 23.49 | 200 | 23.6 | CS |
| 26 | 0.65 | 2.83224400871 | 22.95 | 23.6 | 22.95 | 5100 | 22.9627451 | CS |
| 52 | 2.25 | 10.5386416862 | 21.35 | 23.6 | 19.83 | 1824 | 22.39316758 | CS |
| 156 | -1.3 | -5.22088353414 | 24.9 | 27.5 | 14.18 | 2669 | 25.39666886 | CS |
| 260 | 1.05 | 4.65631929047 | 22.55 | 31 | 8.69 | 1851 | 21.64880228 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721423400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1721337000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1721250600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1721164200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1721077800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1720818600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1720732200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1720645800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1720559400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1720473000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1720213800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1720041000 | 23.6 | 0.65 | 2.83 | 23.49 | 23.6 | 23.49 | 200 |
| 1719955800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1719869400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1719610200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1719523800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1719437400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1719351000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1719264600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1719005400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1718919000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1718746200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1718659800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1718400600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1718314200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1718227800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1718141400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1718055000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1717795800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1717709400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1717623000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1717536600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1717450200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1717191000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1717104600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1717018200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1716931800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1716586200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1716499800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1716413400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1716327000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1716240600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1715981400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1715895000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1715808600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1715722200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1715635800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1715376600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1715290200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1715203800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1715117400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1715031000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1714771800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1714685400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1714599000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1714512600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1714397400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1714138200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1714051800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1713965400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1713879000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1713792600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
