We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0118 | 4.41121495327 | 0.2675 | 0.3139 | 0.265053 | 360129 | 0.29196266 | CS |
| 4 | 0.0193 | 7.42307692308 | 0.26 | 0.3139 | 0.211 | 207148 | 0.26143844 | CS |
| 12 | 0.0143 | 5.39622641509 | 0.265 | 0.3175 | 0.211 | 223537 | 0.26128247 | CS |
| 26 | 0.0735 | 35.7142857143 | 0.2058 | 0.3175 | 0.17 | 288450 | 0.23499318 | CS |
| 52 | -0.024505 | -8.06602919636 | 0.303805 | 0.3175 | 0.1696 | 257033 | 0.22938701 | CS |
| 156 | -0.7407 | -72.6176470588 | 1.02 | 1.07 | 0.1696 | 201706 | 0.42240504 | CS |
| 260 | -0.2267 | -44.8023715415 | 0.506 | 1.82 | 0.1696 | 217660 | 0.72640214 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.2839999 | -0.006 | -2.07 | 0.3 | 0.30075 | 0.28 | 305933 |
| 1721251320 | 0.29 | -0.0134 | -4.42 | 0.3139 | 0.3139 | 0.29 | 375079 |
| 1721164920 | 0.3034 | 0.0194001 | 6.83 | 0.29035 | 0.312 | 0.29 | 690104 |
| 1721078940 | 0.2839999 | 0.0114829 | 4.21 | 0.2663499 | 0.29 | 0.2663499 | 316268 |
| 1720819200 | 0.272517 | 0.007517 | 2.84 | 0.2675 | 0.2755 | 0.265053 | 113261 |
| 1720733280 | 0.265 | 0.005 | 1.92 | 0.26 | 0.27 | 0.256 | 214550 |
| 1720646880 | 0.26 | 0.002 | 0.78 | 0.2501 | 0.2607999 | 0.246 | 65850 |
| 1720560540 | 0.258 | 0.0096 | 3.86 | 0.245 | 0.258 | 0.245 | 148454 |
| 1720473600 | 0.2484 | -0.0016 | -0.64 | 0.225 | 0.2486 | 0.225 | 64751 |
| 1720214640 | 0.25 | 0.0111 | 4.65 | 0.2534 | 0.26 | 0.249 | 157419 |
| 1720041000 | 0.2389 | 0.0159 | 7.13 | 0.23705 | 0.2389 | 0.23705 | 13850 |
| 1719955740 | 0.223 | -0.0044 | -1.93 | 0.231 | 0.231 | 0.223 | 30217 |
| 1719868980 | 0.2274 | -0.00521 | -2.24 | 0.22 | 0.23 | 0.2129 | 157850 |
| 1719610020 | 0.23261 | 0.00661 | 2.92 | 0.23105 | 0.237 | 0.23 | 22925 |
| 1719523200 | 0.226 | 0.0063 | 2.87 | 0.23129 | 0.2381 | 0.225 | 203398 |
| 1719437040 | 0.2197 | 0 | 0.00 | 0.22055 | 0.22055 | 0.211 | 356210 |
| 1719350880 | 0.2197 | -0.017525 | -7.39 | 0.251 | 0.252 | 0.2144 | 377142 |
| 1719264540 | 0.237225 | -0.004875 | -2.01 | 0.2421 | 0.245 | 0.2318 | 187690 |
| 1719005220 | 0.2421 | -0.0179 | -6.88 | 0.26 | 0.2602999 | 0.24 | 134869 |
| 1718918640 | 0.26 | 0.0155 | 6.34 | 0.239 | 0.26 | 0.238 | 579426 |
| 1718746140 | 0.2445 | 0.002925 | 1.21 | 0.2434 | 0.25145 | 0.24 | 98526 |
| 1718659680 | 0.241575 | 0.001575 | 0.66 | 0.2255 | 0.2455 | 0.2255 | 349530 |
| 1718400300 | 0.24 | -0.0026 | -1.07 | 0.2425 | 0.2459 | 0.24 | 112723 |
| 1718314140 | 0.2426 | -0.0054 | -2.18 | 0.26 | 0.26 | 0.24 | 407108 |
| 1718227380 | 0.248 | 0.003 | 1.22 | 0.2569 | 0.27 | 0.248 | 1147921 |
| 1718141340 | 0.245 | 0.00325 | 1.34 | 0.23925 | 0.245 | 0.235 | 166871 |
| 1718054880 | 0.24175 | -0.00315 | -1.29 | 0.24 | 0.244415 | 0.238 | 178828 |
| 1717795800 | 0.2449 | -0.0151 | -5.81 | 0.25044 | 0.2526 | 0.242 | 193245 |
| 1717709400 | 0.26 | 0.0061 | 2.40 | 0.2478 | 0.26175 | 0.2478 | 117749 |
| 1717622460 | 0.2539 | 0.0039 | 1.56 | 0.2519 | 0.254005 | 0.2519 | 50300 |
| 1717536360 | 0.25 | -0.016 | -6.02 | 0.26 | 0.26 | 0.242 | 224663 |
| 1717450140 | 0.266 | -0.004 | -1.48 | 0.263 | 0.2721 | 0.26 | 158423 |
| 1717190940 | 0.27 | -0.0115 | -4.09 | 0.2842 | 0.2842 | 0.27 | 46049 |
| 1717104540 | 0.2814999 | 0.0048999 | 1.77 | 0.272 | 0.2814999 | 0.272 | 14602 |
| 1717018020 | 0.2766 | -0.011585 | -4.02 | 0.29 | 0.2906 | 0.27495 | 177127 |
| 1716931740 | 0.288185 | 0.016185 | 5.95 | 0.2829999 | 0.2899 | 0.2806 | 163169 |
| 1716585840 | 0.272 | 0.0054 | 2.03 | 0.265 | 0.2784 | 0.26 | 134172 |
| 1716499740 | 0.2666 | -0.0084 | -3.05 | 0.29 | 0.29 | 0.26475 | 97519 |
| 1716412800 | 0.275 | -0.02035 | -6.89 | 0.3175 | 0.3175 | 0.2712 | 367345 |
| 1716326940 | 0.29535 | -0.00035 | -0.12 | 0.3 | 0.3047 | 0.29075 | 205670 |
| 1716240180 | 0.2957 | -0.0043 | -1.43 | 0.3 | 0.3 | 0.2865 | 332103 |
| 1715981340 | 0.3 | 0.021 | 7.53 | 0.28 | 0.31301 | 0.2767 | 555661 |
| 1715894940 | 0.279 | -0.00095 | -0.34 | 0.2661 | 0.2819999 | 0.26 | 115937 |
| 1715808000 | 0.2799499 | 0.0299499 | 11.98 | 0.2525 | 0.28575 | 0.25 | 428349 |
| 1715722140 | 0.25 | 0.00235 | 0.95 | 0.25 | 0.25 | 0.2437 | 175375 |
| 1715635200 | 0.24765 | -0.000425 | -0.17 | 0.2464 | 0.25024 | 0.2426 | 97378 |
| 1715376000 | 0.248075 | -0.004725 | -1.87 | 0.2459 | 0.2572 | 0.2459 | 187981 |
| 1715289720 | 0.2528 | 0.0078 | 3.18 | 0.2516 | 0.2597999 | 0.248361 | 111396 |
| 1715203200 | 0.245 | -0.00406 | -1.63 | 0.2465 | 0.2519 | 0.2433 | 71476 |
| 1715117340 | 0.24906 | -0.00874 | -3.39 | 0.2577999 | 0.258 | 0.2489 | 76844 |
| 1715030940 | 0.2577999 | 0.0156749 | 6.47 | 0.2518 | 0.2577999 | 0.245 | 163394 |
| 1714771740 | 0.242125 | -0.010175 | -4.03 | 0.2733 | 0.2733 | 0.2378 | 177219 |
| 1714685340 | 0.2523 | -0.0032 | -1.25 | 0.24762 | 0.2566 | 0.24762 | 111379 |
| 1714598400 | 0.2555 | 0.01065 | 4.35 | 0.2526 | 0.2589 | 0.2422 | 147923 |
| 1714512600 | 0.24485 | -0.00795 | -3.14 | 0.25455 | 0.2562999 | 0.2418 | 251316 |
| 1714425720 | 0.2528 | -0.0172 | -6.37 | 0.2676 | 0.2676 | 0.2518 | 434386 |
| 1714166580 | 0.27 | 0.0129 | 5.02 | 0.265 | 0.2725 | 0.255 | 376695 |
| 1714080300 | 0.2571 | 0.0126 | 5.15 | 0.25 | 0.26 | 0.2421 | 365867 |
| 1713994020 | 0.2445 | -0.0155 | -5.96 | 0.26 | 0.265 | 0.2388 | 1228073 |
| 1713907740 | 0.26 | 0.0065 | 2.56 | 0.25095 | 0.2653 | 0.25 | 1179386 |
| 1713821340 | 0.2535 | -0.0165 | -6.11 | 0.258 | 0.266 | 0.25 | 241217 |
| 1713561900 | 0.27 | 0.017 | 6.72 | 0.24145 | 0.2716 | 0.24145 | 211221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
