We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.85204991087 | 2.805 | 2.996 | 2.61 | 9312 | 2.83459276 | CS |
| 4 | -0.1725 | -5.95340811044 | 2.8975 | 3.047 | 2.61 | 20160 | 2.86682332 | CS |
| 12 | -0.31 | -10.2141680395 | 3.035 | 3.19 | 2.61 | 22943 | 2.86320239 | CS |
| 26 | -0.3175 | -10.4354971241 | 3.0425 | 3.19 | 2.61 | 13865 | 2.89115845 | CS |
| 52 | -0.47 | -14.710485133 | 3.195 | 3.36 | 2.61 | 9952 | 2.95401104 | CS |
| 156 | -1.575 | -36.6279069767 | 4.3 | 4.3 | 2.14 | 17455 | 3.11220678 | CS |
| 260 | -1.2419 | -31.3065617989 | 3.9669 | 4.329 | 1.601 | 17968 | 3.15096999 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 2.725 | -0.05 | -1.96 | 2.71 | 2.79 | 2.61 | 36208 |
| 1736375340 | 2.7796 | 0.01 | 0.24 | 2.8 | 2.83 | 2.7796 | 1843 |
| 1736288940 | 2.773 | -0.03 | -1.07 | 2.9875 | 2.9875 | 2.773 | 577 |
| 1736202360 | 2.803 | -0.15 | -4.92 | 2.84 | 2.996 | 2.803 | 26294 |
| 1735942980 | 2.948 | 0.04 | 1.48 | 2.805 | 2.948 | 2.7719999 | 8532 |
| 1735856700 | 2.9049999 | 0.07 | 2.65 | 2.8125 | 2.949 | 2.74 | 19043 |
| 1735683960 | 2.83 | -0.12 | -4.00 | 2.835 | 3.0099999 | 2.795 | 42379 |
| 1735597740 | 2.948 | 0.17 | 6.04 | 2.9225 | 2.948 | 2.75 | 28439 |
| 1735338000 | 2.7799999 | -0.13 | -4.55 | 2.855 | 2.94 | 2.771 | 17269 |
| 1735252020 | 2.9125 | 0.17 | 6.30 | 2.8975 | 2.929 | 2.761 | 50063 |
| 1735078200 | 2.74 | -0.14 | -4.94 | 2.9275 | 2.9275 | 2.74 | 8448 |
| 1734992400 | 2.8825 | 0.1 | 3.46 | 2.72 | 2.911 | 2.72 | 19632 |
| 1734733200 | 2.786 | -0.06 | -2.25 | 2.865 | 2.9 | 2.722 | 29739 |
| 1734646800 | 2.85 | -0.07 | -2.31 | 2.775 | 2.918 | 2.73 | 21424 |
| 1734560940 | 2.9175 | 0.11 | 4.05 | 2.9525 | 2.9525 | 2.8 | 14861 |
| 1734474360 | 2.804 | -0.08 | -2.64 | 2.79 | 2.997 | 2.79 | 11753 |
| 1734388140 | 2.88 | -0.12 | -3.84 | 2.8475 | 3.013 | 2.81 | 25971 |
| 1734128940 | 2.995 | -0.03 | -0.99 | 2.8975 | 3.047 | 2.852 | 16452 |
| 1734042480 | 3.025 | 0.13 | 4.53 | 3.0275 | 3.058 | 2.891 | 15316 |
| 1733955900 | 2.894 | -0.14 | -4.57 | 3.07 | 3.07 | 2.894 | 13133 |
| 1733869200 | 3.0325 | -0.06 | -1.94 | 3.11 | 3.11 | 2.86 | 24609 |
| 1733782800 | 3.0924999 | 0.09 | 3.08 | 3.19 | 3.19 | 2.97 | 53139 |
| 1733523600 | 3 | -0.01 | -0.17 | 3.19 | 3.19 | 2.95 | 29410 |
| 1733437500 | 3.005 | 0.09 | 3.26 | 2.955 | 3.049 | 2.952 | 9271 |
| 1733350980 | 2.91 | 0.05 | 1.75 | 2.9725 | 2.98 | 2.892 | 34426 |
| 1733264700 | 2.86 | 0.04 | 1.31 | 2.915 | 2.97 | 2.7719999 | 15078 |
| 1733178180 | 2.823 | -0.09 | -2.92 | 2.9225 | 2.936 | 2.823 | 17241 |
| 1732918200 | 2.908 | 0.1 | 3.67 | 2.875 | 2.908 | 2.732 | 9320 |
| 1732746540 | 2.805 | -0.04 | -1.32 | 2.805 | 2.805 | 2.805 | 21741 |
| 1732660140 | 2.8424999 | -0.04 | -1.34 | 2.7475 | 2.871 | 2.7475 | 53325 |
| 1732573560 | 2.8809999 | 0.16 | 5.92 | 2.7799999 | 2.9 | 2.71 | 58019 |
| 1732314000 | 2.72 | -0.04 | -1.56 | 2.7599999 | 2.7719999 | 2.7 | 12253 |
| 1732227900 | 2.763 | 0.02 | 0.84 | 2.66 | 2.763 | 2.66 | 17090 |
| 1732141740 | 2.74 | -0.03 | -1.15 | 2.7599999 | 2.7719999 | 2.708 | 63642 |
| 1732054800 | 2.7719999 | 0.06 | 2.29 | 2.82 | 2.82 | 2.716 | 3610 |
| 1731968640 | 2.71 | -0.04 | -1.38 | 2.66 | 2.88 | 2.66 | 23677 |
| 1731709260 | 2.748 | -0.06 | -2.03 | 2.8424999 | 2.8424999 | 2.71 | 4423 |
| 1731622800 | 2.805 | 0.06 | 2.37 | 2.775 | 2.805 | 2.71 | 30724 |
| 1731536760 | 2.7401 | -0.02 | -0.72 | 2.8275 | 2.8275 | 2.73 | 50440 |
| 1731450480 | 2.7599999 | -0.06 | -2.29 | 2.855 | 2.875 | 2.7599999 | 41021 |
| 1731363600 | 2.8246 | -0.03 | -0.89 | 2.8925 | 2.8925 | 2.795 | 2975 |
| 1731104400 | 2.85 | 0.02 | 0.62 | 2.9075 | 2.933 | 2.79 | 13185 |
| 1731018540 | 2.8325 | 0.02 | 0.80 | 2.81 | 2.94 | 2.807 | 54477 |
| 1730931600 | 2.81 | 0.01 | 0.25 | 2.915 | 2.915 | 2.798 | 25025 |
| 1730845680 | 2.803 | -0.03 | -1.22 | 2.83 | 2.9525 | 2.803 | 20559 |
| 1730759160 | 2.8375 | 0.04 | 1.30 | 2.945 | 2.97 | 2.8 | 4302 |
| 1730496420 | 2.801 | -0.09 | -3.08 | 2.945 | 2.945 | 2.801 | 1876 |
| 1730409780 | 2.89 | 0.02 | 0.56 | 2.9425 | 2.9425 | 2.81 | 12986 |
| 1730323500 | 2.874 | 0.01 | 0.42 | 2.9625 | 2.965 | 2.865 | 4577 |
| 1730237280 | 2.862 | -0.04 | -1.31 | 2.91 | 2.958 | 2.862 | 76064 |
| 1730150880 | 2.9 | 0.02 | 0.62 | 2.89 | 2.996 | 2.85 | 16807 |
| 1729891500 | 2.882 | -0.07 | -2.47 | 2.95 | 2.98 | 2.882 | 1307 |
| 1729805160 | 2.955 | 0.05 | 1.79 | 2.9875 | 3.007 | 2.903 | 7854 |
| 1729718940 | 2.903 | -0.08 | -2.83 | 2.9225 | 3.02 | 2.903 | 82262 |
| 1729632300 | 2.9875 | -0.02 | -0.75 | 2.955 | 3.007 | 2.903 | 7510 |
| 1729545600 | 3.0099999 | 0.09 | 3.08 | 2.9225 | 3.0099999 | 2.894 | 6545 |
| 1729286400 | 2.92 | -0.16 | -5.19 | 3.035 | 3.035 | 2.918 | 2856 |
| 1729200000 | 3.08 | 0.21 | 7.32 | 2.9525 | 3.08 | 2.9525 | 928 |
| 1729113960 | 2.87 | -0.04 | -1.40 | 2.93 | 3.0275 | 2.87 | 1478 |
| 1729027680 | 2.9107 | 0.04 | 1.42 | 3.005 | 3.005 | 2.888 | 5709 |
| 1728941220 | 2.87 | -0.01 | -0.42 | 2.9125 | 3.032 | 2.87 | 8686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
