ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Legal and General Group Plc (PK)

Legal and General Group Plc (PK) (LGGNY)

15.30
-0.02
(-0.13%)
Closed February 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-1.1627906976715.4815.815.232635015.43078132DR
40.453.030303030314.8515.814.784277315.19336939DR
121.228.6647727272714.0815.813.516383114.60440339DR
260.211.391650099415.0915.813.516062614.53042832DR
52-0.2-1.2903225806515.516.7413.516433714.86696635DR
156-4.14-21.296296296319.4419.72811.186112814.8877207DR
260-5.23-25.474914758920.5321.57.9424999014.92707367DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174017640015.3-0.02-0.1315.3315.5615.2323978
174009048015.32-0.08-0.5215.3515.6315.329548
174000396015.4-0.1-0.6515.2815.5215.2626898
173991774015.5-0.03-0.1915.5415.815.490125191
173957202015.530.010.0615.4815.5915.4423762
173948532015.520.241.5715.5315.5515.39527317
173939892015.280.030.2015.115.315.140502
173931294015.25-0.3-1.9415.3415.3415.0598445
173922600015.5520.362.3815.4115.703615.4127949
173896716015.190.030.2015.5615.5615.1236844
173888040015.16-0.05-0.3315.1515.16615.0621462
173879400015.210.332.2214.9115.4914.91141808
173870808014.88-0.08-0.5314.8414.9814.8236085
173862174014.96-0.29-1.9014.8214.99514.7848817
173836200015.25-0.06-0.3915.3115.415.1734018
173827608015.310.322.1315.2415.3515.1928951
173818974014.990.020.131515.214.9944908
173810328014.97-0.03-0.2014.9815.02514.8851798
1738016820150.10.6414.891514.8934199
173775744014.9050.080.5714.851514.8534183
173767122014.820.161.0914.714.844614.6850865
173758464014.66-0.03-0.2014.76514.76514.6147017
173749854014.690.181.2414.4614.7214.4655205
173715288014.51-0.02-0.1414.5314.6414.4434859
173706642014.5300.0314.2714.5314.2765192
173697972014.5250.553.9014.3914.5614.3970626
173689338013.980.241.7513.851413.84132514
173680680013.740.130.9613.5113.93513.51132533
173654772013.61-0.39-2.7913.814.0513.589121082
173637534014-0.62-4.2413.91413.88120798
173628894014.620.040.2714.5814.6914.5862944
173620236014.580.090.6214.57114.714.560205
173594298014.49-0.01-0.0714.38714.5214.36560467
173585670014.50.010.0714.50514.7514.4354241
173568396014.490.010.0713.8414.6513.8450759
173559774014.48-0.12-0.8214.4614.6214.4122352
173533800014.60.090.6214.4514.625514.4296242
173525202014.510.060.3914.3814.6914.3846380
173507820014.4530.080.5614.414.4814.317617461
173499240014.3730.21.4314.2314.4514.11142952
173473320014.170.020.1713.9814.3413.98106012
173464680014.146-0-0.0314.1714.3414.13105470
173456094014.15-0.41-2.8214.380114.59314.1585077
173447436014.56-0.1-0.6814.5814.7114.51957952
173438814014.66-0.18-1.2114.6514.7214.5756714
173412894014.840.030.2014.7814.8514.7341914
173404248014.81-0.23-1.5014.914.9114.81100859
173395590015.0350.070.5015.0615.0714.9242982
173386920014.96-0.12-0.7914.9514.9614.82105409
173378280015.079-0.14-0.9315.3915.4415.0667425
173352360015.22-0.09-0.5915.315.3115.1647960
173343750015.310.322.1315.215.3315.257523
173335098014.990.856.0114.9615.0514.9463512
173326470014.14-0.02-0.1114.2514.2714.1468155
173317818014.1550.020.1814.214.2214.0875100003
173291820014.130.191.3614.0814.2114.04846355
173274654013.940.050.3813.98214.0313.9465349
173266014013.8875-0.21-1.4914.1314.1313.8382043
173257356014.0980.030.2014.0714.1514136256

LGGNY Financials

Financials