Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Veri MedTech Holdings Inc (PK) (LGMHD)
Veri MedTech Holdings Inc (PK) (LGMHD) Historical

LGMHD Veri MedTech Holdings Inc (PK)

0.61916

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

LGMHD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	0.61916	0.00	0.00%	0.61916	0.61916	0.61916	0
Mar 07 2025	0.61916	0.00	0.00%	0.61916	0.61916	0.61916	0
Mar 06 2025	0.61916	0.00	0.00%	0.61916	0.61916	0.61916	0
Mar 05 2025	0.61916	0.00	0.00%	0.61916	0.61916	0.61916	0
Mar 04 2025	0.61916	0.00	0.00%	0.61916	0.61916	0.61916	0
Mar 03 2025	0.61916	0.00	0.00%	0.61916	0.61916	0.61916	0
Feb 28 2025	0.61916	0.00	0.00%	0.61916	0.61916	0.61916	0
Feb 27 2025	0.61916	0.00	0.00%	0.61916	0.61916	0.61916	0
Feb 26 2025	0.61916	0.00	0.00%	0.61916	0.61916	0.61916	0
Feb 25 2025	0.61916	0.00	0.00%	0.61916	0.61916	0.61916	0
Feb 24 2025	0.61916	0.00	0.00%	0.61916	0.61916	0.61916	0
Feb 21 2025	0.61916	0.00	0.00%	0.61916	0.61916	0.61916	0
Feb 20 2025	0.61916	0.00	0.00%	0.61916	0.61916	0.61916	0
Feb 19 2025	0.61916	0.00	0.00%	0.61916	0.61916	0.61916	0
Feb 18 2025	0.61916	0.00	0.00%	0.61916	0.61916	0.61916	0
Feb 14 2025	0.61916	0.00	0.00%	0.61916	0.61916	0.61916	0
Feb 13 2025	0.61916	0.00	0.00%	0.61916	0.61916	0.61916	0
Feb 12 2025	0.61916	0.00	0.00%	0.61916	0.61916	0.61916	0
Feb 11 2025	0.61916	0.00	0.00%	0.61916	0.61916	0.61916	0
Feb 10 2025	0.61916	0.00	0.00%	0.61916	0.61916	0.61916	0
Feb 07 2025	0.61916	0.00	0.00%	0.61916	0.61916	0.61916	0
Feb 06 2025	0.61916	0.00	0.00%	0.61916	0.61916	0.61916	0
Feb 05 2025	0.61916	0.00	0.00%	0.61916	0.61916	0.61916	0
Feb 04 2025	0.61916	0.00	0.00%	0.61916	0.61916	0.61916	0
Feb 03 2025	0.61916	0.00	0.00%	0.61916	0.61916	0.61916	0
Jan 31 2025	0.61916	0.00	0.00%	0.61916	0.61916	0.61916	0
Jan 30 2025	0.61916	0.00	0.00%	0.61916	0.61916	0.61916	0
Jan 29 2025	0.61916	0.00	0.00%	0.61916	0.61916	0.61916	0
Jan 28 2025	0.61916	0.00	0.00%	0.61916	0.61916	0.61916	0
Jan 27 2025	0.61916	0.00	0.00%	0.61916	0.61916	0.61916	0
Jan 24 2025	0.61916	0.00	0.00%	0.61916	0.61916	0.61916	0
Jan 23 2025	0.61916	-0.36884	-37.33%	0.61916	0.61916	0.61916	436
Jan 22 2025	0.988	0.00	0.00%	0.988	0.988	0.988	0
Jan 21 2025	0.988	0.00	0.00%	0.988	0.988	0.988	0
Jan 17 2025	0.988	0.193	24.28%	0.56	0.988	0.56	421
Jan 16 2025	0.795	0.00	0.00%	0.795	0.795	0.795	0
Jan 15 2025	0.795	0.00	0.00%	0.795	0.795	0.795	0
Jan 14 2025	0.795	0.00	0.00%	0.795	0.795	0.795	0
Jan 13 2025	0.795	-0.205	-20.50%	0.9432	0.9432	0.795	1,026
Jan 10 2025	1.00	0.20	25.00%	0.6401	1.00	0.6401	6,312
Jan 08 2025	0.80	0.05	6.67%	0.60	0.80	0.60	1,425
Jan 07 2025	0.75	0.1501	25.02%	0.65	0.75	0.649	7,396
Jan 06 2025	0.5999	0.1649	37.91%	0.50	0.75	0.45	11,557
Jan 03 2025	0.435	0.00	0.00%	0.435	0.435	0.435	0
Jan 02 2025	0.435	0.08	22.54%	0.37875	0.435	0.355	3,828
Dec 31 2024	0.355	-0.245	-40.83%	0.62	0.62	0.30	23,771
Dec 30 2024	0.60	-1.23	-67.21%	0.795	0.795	0.60	1,635
Dec 27 2024	1.83	0.00	0.00%	1.83	1.83	1.83	0

Veri MedTech (PK)

Eib Tf 0,75% Ot26 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions