We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.00999999999999 | -0.00473933649289 | 211 | 211 | 210.99 | 75 | 210.99666667 | CS |
| 26 | -9.01 | -4.09545454545 | 220 | 220 | 210.99 | 38 | 210.99666667 | CS |
| 52 | 0.99 | 0.471428571429 | 210 | 220 | 150 | 59 | 205.67261905 | CS |
| 156 | -26.01 | -10.9746835443 | 237 | 280 | 150 | 28 | 206.17461538 | CS |
| 260 | -30.0201 | -12.4559510162 | 241.0101 | 350 | 150 | 79 | 248.75544283 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
| GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
| TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
| PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
