We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726176540 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 29300 |
| 1726090080 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1726003680 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1725917280 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1725658080 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1725571680 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1725485280 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1725398880 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 500000 |
| 1725052800 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1724966400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 450000 |
| 1724880360 | 0.0085 | 0.00125 | 17.24 | 0.008 | 0.0085 | 0.008 | 543000 |
| 1724794080 | 0.00725 | -0.00075 | -9.38 | 0.008 | 0.008 | 0.00725 | 79702 |
| 1724707740 | 0.008 | -0.001 | -11.11 | 0.0095 | 0.0095 | 0.008 | 838000 |
| 1724448480 | 0.009 | 0.00198 | 28.21 | 0.0057 | 0.009 | 0.0057 | 168610 |
| 1724361900 | 0.00702 | 0 | 0.00 | 0.00702 | 0.00702 | 0.00702 | 0 |
| 1724275500 | 0.00702 | 0 | 0.00 | 0.00702 | 0.00702 | 0.00702 | 0 |
| 1724189100 | 0.00702 | 0 | 0.00 | 0.00702 | 0.00702 | 0.00702 | 0 |
| 1724102700 | 0.00702 | 0 | 0.00 | 0.00702 | 0.00702 | 0.00702 | 0 |
| 1723843500 | 0.00702 | 0 | 0.00 | 0.00702 | 0.00702 | 0.00702 | 0 |
| 1723757100 | 0.00702 | 0 | 0.00 | 0.00702 | 0.00702 | 0.00702 | 0 |
| 1723670700 | 0.00702 | 0 | 0.00 | 0.00702 | 0.00702 | 0.00702 | 0 |
| 1723584300 | 0.00702 | 0 | 0.00 | 0.00702 | 0.00702 | 0.00702 | 0 |
| 1723497900 | 0.00702 | 0 | 0.00 | 0.00702 | 0.00702 | 0.00702 | 1340 |
| 1723238400 | 0.00702 | 0.00022 | 3.24 | 0.00702 | 0.00702 | 0.00702 | 4462 |
| 1723152000 | 0.0068 | -0.0022 | -24.44 | 0.0068 | 0.0068 | 0.0068 | 296 |
| 1723065720 | 0.009 | 0.0033 | 57.89 | 0.009 | 0.009 | 0.009 | 5000 |
| 1722979800 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1722893340 | 0.0057 | -0.00165 | -22.45 | 0.0057 | 0.0057 | 0.0057 | 90000 |
| 1722634140 | 0.00735 | 0 | 0.00 | 0.00735 | 0.00735 | 0.00735 | 0 |
| 1722547740 | 0.00735 | 0 | 0.00 | 0.00735 | 0.00735 | 0.00735 | 0 |
| 1722461340 | 0.00735 | 0.00165 | 28.95 | 0.00735 | 0.00735 | 0.00735 | 21600 |
| 1722374580 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1722288180 | 0.0057 | 0.0027 | 90.00 | 0.003 | 0.011 | 0.003 | 284135 |
| 1722029100 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 465000 |
| 1721942400 | 0.003 | -0.003 | -50.00 | 0.003 | 0.003 | 0.003 | 30000 |
| 1721856120 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721769720 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721683320 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721424120 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721337720 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721251320 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 69100 |
| 1721164200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721077800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720818600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720732200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720645800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720559400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720473000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720213800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720041000 | 0.006 | -0.002 | -25.00 | 0.006 | 0.006 | 0.006 | 9000 |
| 1719955740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719869340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719610140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719523740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719437340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719350940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719264540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 440 |
| 1719005340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718918940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718746140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718659740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718400540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718314140 | 0.008 | 0.0009 | 12.68 | 0.008 | 0.008 | 0.008 | 1018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
