ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Light SA (PK)

Light SA (PK) (LGSXY)

0.7829
-0.0371
(-4.52%)
Closed July 29 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220292800.819999900.000.81999990.81999990.81999990
17219428800.819999900.000.81999990.81999990.81999990
17218564800.81999990.00329990.400.78670.81999990.7863855
17217701400.8167-0.02085-2.490.84160.84160.79335561
17216837400.837550.0875511.670.77520.84690.7752145337
17214241800.75-0.0357-4.540.81699990.81699990.752106
17213379600.7857-0.0387-4.690.82440.84440.785712387
17212513200.8244-0.0604-6.830.8540.8540.82445147
17211649200.88480.03353.940.88480.88480.8848105
17210789400.8513-0.026795-3.050.85130.85130.8513288
17208192000.8780950.0187952.190.8780950.8780950.878095797
17207332800.859300.000.85930.85930.85930
17206468800.8593-0.0329-3.690.8810.88580.85937294
17205605400.89220.01491.700.89220.89220.8922101
17204736000.8773-0.0193-2.150.87730.87730.87732512
17202138000.896600.000.89660.89660.89660
17200410000.89660.04665.480.89660.89660.89665028
17199557400.85-0.008-0.930.850.850.851621
17198689800.8580.03754.570.86360.870.85455149017
17196100200.8205-0.0317-3.720.84620.87450.8205137044
17195232000.85220.00430.510.84960.85750.840552173
17194370400.8479-0.0273-3.120.84850.88910.842850580
17193508800.8752-0.0319-3.520.87520.87520.8752678
17192642400.907100.000.90710.90710.90710
17190050400.907100.000.90710.90710.90710
17189186400.90710.00120.130.87290.90710.87291167
17187461400.90590.00240.270.90590.90590.9059170
17186596800.9035-0.0097-1.060.89010.90350.89013856
17184003000.9132-0.0168-1.810.91320.91320.9132282
17183141400.93-0.0107-1.140.93480.93480.92447526
17182273800.9407-0.0593-5.930.97970.97970.94074667
1718141340100.00111130668
1718055000100.001110
17177958001-0.09-8.261.041.041359
17177094001.0900.001.091.091.09174
17176224601.090.099.050.97491.090.9695196714
17175363600.99950.05836.190.97531.010.9737102530
17174501400.9412-0.023-2.390.97890.97890.941242025
17171908200.964200.000.96420.96420.96420
17171044200.964200.000.96420.96420.96420
17170180200.96420.02592.760.95590.990.955943273
17169317400.9383-0.0469-4.760.9750.9770.938315042
17165858400.98520.04695.000.98520.98520.9852580
17164997400.9383-0.0448-4.560.970.970.9383492
17164133400.983100.000.98310.98310.98310
17163269400.9831-0.0469-4.550.98310.98310.9831128
17162401801.030.088.031.021.031.02244
17159813400.953400.000.95340.95340.95340
17158949400.9534-0.0666-6.53110.92494128
17158085401.0200.001.021.021.020
17157221401.0200.001.021.021.020
17156357401.0200.001.021.021.020
17153765401.0200.001.021.021.020
17152901401.0200.001.021.021.020
17152037401.0200.001.021.021.020
17151173401.020.044.041.021.021.02134
17150309400.98040.00550.560.98040.98040.9804406
17147717400.974900.000.97490.97490.97490
17146853400.9749-0.0351-3.480.97490.97490.97491122
17145984001.010.021.671.011.011.01111
17145126000.993400.000.99340.99340.993455
17144257800.993400.000.99340.99340.99340