We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.25 | 3.25 | 3.25 | 0 | 0 | CS |
| 12 | -1.382 | -29.8359240069 | 4.632 | 4.632 | 3.25 | 357 | 3.25 | CS |
| 26 | -2.05 | -38.679245283 | 5.3 | 5.3 | 3.25 | 1340 | 4.68139517 | CS |
| 52 | -2.75 | -45.8333333333 | 6 | 6 | 3.25 | 3000 | 5.30184606 | CS |
| 156 | -2.75 | -45.8333333333 | 6 | 6 | 3.25 | 3000 | 5.30184606 | CS |
| 260 | -2.75 | -45.8333333333 | 6 | 6 | 3.25 | 3000 | 5.30184606 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1728595800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1728509400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1728423000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1728336600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1728077400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1727991000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1727904600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1727818200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1727731800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1727472600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1727386200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1727299200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1727212800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1727126400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726867200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726780800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726694400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726608000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726521600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726262400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726176000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726089600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726003200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1725916800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1725657600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1725571200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1725484800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1725398400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1725052800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1724966400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1724880000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1724793600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1724707200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1724448000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1724361600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1724275200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1724188800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1724102400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1723843200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1723756800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1723670400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1723584000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1723497600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1723238400 | 3.25 | -1.38 | -29.84 | 3.25 | 3.25 | 3.25 | 1070 |
| 1723152600 | 4.632 | 0 | 0.00 | 4.632 | 4.632 | 4.632 | 0 |
| 1723066200 | 4.632 | 0 | 0.00 | 4.632 | 4.632 | 4.632 | 0 |
| 1722979800 | 4.632 | 0 | 0.00 | 4.632 | 4.632 | 4.632 | 0 |
| 1722892920 | 4.632 | 0 | 0.00 | 4.632 | 4.632 | 4.632 | 0 |
| 1722633720 | 4.632 | 0 | 0.00 | 4.632 | 4.632 | 4.632 | 0 |
| 1722547320 | 4.632 | 0 | 0.00 | 4.632 | 4.632 | 4.632 | 0 |
| 1722460920 | 4.632 | 0 | 0.00 | 4.632 | 4.632 | 4.632 | 0 |
| 1722374520 | 4.632 | 0 | 0.00 | 4.632 | 4.632 | 4.632 | 0 |
| 1722288120 | 4.632 | 0 | 0.00 | 4.632 | 4.632 | 4.632 | 0 |
| 1722028920 | 4.632 | 0 | 0.00 | 4.632 | 4.632 | 4.632 | 0 |
| 1721942520 | 4.632 | 0 | 0.00 | 4.632 | 4.632 | 4.632 | 0 |
| 1721856120 | 4.632 | 0 | 0.00 | 4.632 | 4.632 | 4.632 | 0 |
| 1721769720 | 4.632 | 0 | 0.00 | 4.632 | 4.632 | 4.632 | 0 |
| 1721683320 | 4.632 | 0 | 0.00 | 4.632 | 4.632 | 4.632 | 0 |
| 1721424120 | 4.632 | 0 | 0.00 | 4.632 | 4.632 | 4.632 | 0 |
| 1721337720 | 4.632 | 0 | 0.00 | 4.632 | 4.632 | 4.632 | 0 |
| 1721251320 | 4.632 | -0.02 | -0.39 | 4.632 | 4.632 | 4.632 | 4003 |
| 1721136600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1721050200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
