LianBio (PK) Historical Data - LIANY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
LianBio (PK) (LIANY)
LianBio (PK) (LIANY) Historical

LianBio (PK) (LIANY)

0.3109

-0.0085

(-2.66%)

Closed July 22 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721424180	0.3194	0.0232	7.83	0.3	0.3222	0.3	22687
1721337960	0.2962	-0.0038	-1.27	0.29406	0.3	0.2905	25949
1721251320	0.3	0	0.00	0.3	0.3222	0.3	34343
1721164920	0.3	0.0018	0.60	0.3	0.324	0.3	106541
1721078940	0.2982	0.00084	0.28	0.2955999	0.3	0.2955999	33753
1720819200	0.29736	-0.00264	-0.88	0.2912	0.29736	0.2912	8571
1720733280	0.3	0.0044001	1.49	0.29472	0.3	0.2912	7816
1720646880	0.2955999	-0.0044	-1.47	0.2911	0.3	0.29	107215
1720560540	0.3	0	0.00	0.2911	0.3	0.2911	4268
1720473600	0.3	-0.01	-3.23	0.3007	0.31	0.291	31479
1720214640	0.31	0.005	1.64	0.31	0.323	0.31	41968
1720041000	0.305	0.0039	1.30	0.3007	0.323	0.3007	37466
1719955740	0.3011	-0.0089	-2.87	0.3008	0.323	0.3008	32485
1719868980	0.31	-0.005	-1.59	0.315	0.325	0.31	52587
1719610020	0.315	0.015	5.00	0.3	0.32	0.3	201363
1719523200	0.3	0.0175001	6.19	0.2702	0.3	0.27	70022
1719437040	0.2824999	-0.02635	-8.53	0.3	0.3079799	0.2591	192977
1719350880	0.30885	-0.00135	-0.44	0.3103	0.325	0.3	195979
1719264540	0.3101999	0.0200999	6.93	0.2901	0.324	0.2901	87074
1719005220	0.2901	-0.0279	-8.77	0.3155	0.33535	0.2841	292619
1718918640	0.318	-0.006	-1.85	0.3237	0.3383	0.3151	75708
1718746140	0.324	0	0.00	0.35	0.3644	0.324	39221
1718659680	0.324	0.0003	0.09	0.3237	0.34405	0.3237	8593
1718400300	0.3237	-0.0133	-3.95	0.3221	0.3668	0.3221	38154
1718314140	0.337	0.0073	2.21	0.32	0.357	0.32	8176
1718227380	0.3297	0.0087	2.71	0.3152	0.3346	0.3152	54439
1718141340	0.321	-0.0113	-3.40	0.3323	0.3323	0.321	20994
1718054880	0.3323	-0.00355	-1.06	0.3323	0.3394	0.3323	2950
1717795800	0.33585	0.00585	1.77	0.3152	0.3394	0.3152	140180
1717709400	0.33	-0.0027	-0.81	0.3201	0.3394	0.3154	6111
1717622460	0.3327	-0.0061	-1.80	0.3327	0.3327	0.3327	2630
1717536360	0.3388	0.0178	5.55	0.321	0.3388	0.321	55837
1717450140	0.321	-0.00755	-2.30	0.3274	0.333155	0.321	24753
1717190940	0.32855	0.00685	2.13	0.3297	0.3297	0.3232999	8543
1717104540	0.3217	-0.00265	-0.82	0.32	0.3217	0.32	9722
1717018020	0.32435	0.01065	3.39	0.32435	0.3297	0.3137	18391
1716931740	0.3137	-0.0183	-5.51	0.3325	0.3325	0.3137	52648
1716585840	0.332	0.01515	4.78	0.3137	0.3325	0.3137	127869
1716499740	0.31685	-0.0111	-3.38	0.3298	0.3305	0.31685	27140
1716412800	0.32795	0.01475	4.71	0.3229	0.3299	0.3229	26564
1716326940	0.3132	0.0002	0.06	0.313	0.32255	0.313	1372
1716240180	0.313	-0.01255	-3.86	0.3211	0.32221	0.313	2065
1715981340	0.32555	0.02335	7.73	0.3055	0.34	0.3011	257701
1715894940	0.3022	-0.02899	-8.75	0.33	0.33	0.3	116782
1715808000	0.33119	0.00503	1.54	0.33	0.3365	0.3161	291277
1715722140	0.32616	0.00054	0.17	0.3161	0.32616	0.3161	27100
1715635200	0.32562	0.00562	1.76	0.32	0.326305	0.3161	15793
1715376000	0.32	0.0188	6.24	0.3286	0.3305	0.3151	78952
1715289720	0.3012	-0.00877	-2.83	0.3	0.3299	0.3	90074
1715203200	0.30997	-0.00513	-1.63	0.3096999	0.32482	0.2901	263256
1715117340	0.3151	0.00025	0.08	0.3	0.3335	0.3	68739
1715030940	0.31485	0.00785	2.56	0.307	0.3197	0.2975	86096
1714771740	0.307	-0.00709	-2.26	0.305	0.3197	0.305	6738
1714685340	0.31409	0.0033901	1.09	0.307	0.31409	0.307	16065
1714598400	0.3106999	0.0008999	0.29	0.298	0.3128	0.298	40257
1714512600	0.3098	-0.015	-4.62	0.3043	0.3098	0.2811	159207
1714425720	0.3248	0.044	15.67	0.2807	0.3366	0.2807	837214
1714166580	0.2808	-0.0172	-5.77	0.298	0.3096999	0.2808	10871
1714080300	0.298	0.018	6.43	0.28	0.298	0.28	5242
1713994020	0.28	-0.003	-1.06	0.288575	0.288575	0.28	20213
1713907740	0.2829999	0.0005	0.18	0.2824999	0.3088	0.2824999	186926
1713821340	0.2824999	-0.0075	-2.59	0.29	0.29	0.2824999	6172

TVI Pacific (PK)

Middlefield Healthcare D...

Etf L Nzd S Usd

Amundi Us Crp D

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions