LiveChain Inc (PK) Historical Data - LICH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
LiveChain Inc (PK) (LICH)
LiveChain Inc (PK) (LICH) Historical

LiveChain Inc (PK) (LICH)

0.0073

0.00

(0.00%)

Closed July 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0002	-2.66666666667	0.0075	0.0075	0.0073	4500	0.00730278	CS
4	-0.0008	-9.87654320988	0.0081	0.0081	0.0052	30500	0.00607406	CS
12	-0.0046	-38.6554621849	0.0119	0.03	0.0052	42245	0.01233708	CS
26	-0.0052	-41.6	0.0125	0.03	0.0031	72461	0.0090724	CS
52	0.0069	1725	0.0004	0.03	0.0004	52795	0.00897112	CS
156	-0.0067	-47.8571428571	0.014	0.087	0.0003	320641	0.03113217	CS
260	0.00305	71.7647058824	0.00425	0.0885	0.0002	503950	0.02762876	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722029280	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1721942880	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1721856480	0.0073	-0.0002	-2.67	0.0073	0.0073	0.0073	8875
1721769780	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1721683380	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1721424180	0.0075	0.0022	41.51	0.0075	0.0075	0.0075	125
1721338140	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1721251740	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1721165340	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1721078940	0.0053	-0.0001	-1.85	0.0053	0.0053	0.0053	50002
1720819200	0.0054	-0.0021	-28.00	0.0056	0.0056	0.0054	50000
1720733280	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1720646880	0.0075	0.0019	33.93	0.0053	0.0075	0.0053	50752
1720560420	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1720474020	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1720214820	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1720042020	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1719955620	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1719869220	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1719610020	0.0056	-0.0028	-33.33	0.0081	0.0081	0.0052	23246
1719523740	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1719437340	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1719350940	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1719264540	0.0084	0.0003	3.70	0.0084	0.0084	0.0084	349
1719005220	0.0081	0.0006	8.00	0.025	0.025	0.0081	90000
1718918640	0.0075	-0.0125	-62.50	0.009	0.009	0.0075	63188
1718745900	0.02	0	0.00	0.02	0.02	0.02	0
1718659500	0.02	0	0.00	0.02	0.02	0.02	0
1718400300	0.02	-0.009	-31.03	0.02	0.02	0.02	100
1718314200	0.029	0	0.00	0.029	0.029	0.029	0
1718227800	0.029	0	0.00	0.029	0.029	0.029	0
1718141400	0.029	0	0.00	0.029	0.029	0.029	0
1718055000	0.029	0	0.00	0.029	0.029	0.029	0
1717795800	0.029	0	0.00	0.029	0.029	0.029	0
1717709400	0.029	0	0.00	0.029	0.029	0.029	0
1717622940	0.029	0	0.00	0.029	0.029	0.029	0
1717536540	0.029	0	0.00	0.029	0.029	0.029	0
1717450140	0.029	0	0.00	0.029	0.029	0.029	0
1717190940	0.029	0	0.00	0.029	0.029	0.029	0
1717104540	0.029	0	0.00	0.029	0.029	0.029	0
1717018140	0.029	0	0.00	0.029	0.029	0.029	0
1716931740	0.029	0	0.00	0.029	0.029	0.029	0
1716586140	0.029	0	0.00	0.029	0.029	0.029	0
1716499740	0.029	0	0.00	0.029	0.029	0.029	0
1716413340	0.029	0	0.00	0.029	0.029	0.029	0
1716326940	0.029	0	0.00	0.029	0.029	0.029	0
1716240540	0.029	0	0.00	0.029	0.029	0.029	0
1715981340	0.029	0	0.00	0.029	0.029	0.029	0
1715894940	0.029	-0.001	-3.33	0.029	0.029	0.029	3997
1715808000	0.03	0.0083	38.25	0.0084	0.03	0.0084	5100
1715721600	0.0217	0	0.00	0.0217	0.0217	0.0217	0
1715635200	0.0217	0	0.00	0.0217	0.0217	0.0217	0
1715376000	0.0217	0.0027	14.21	0.02	0.03	0.02	14825
1715290140	0.019	0	0.00	0.019	0.019	0.019	0
1715203740	0.019	0	0.00	0.019	0.019	0.019	0
1715117340	0.019	0	0.00	0.019	0.019	0.019	0
1715030940	0.019	0	0.00	0.019	0.019	0.019	0
1714771740	0.019	0.009	90.00	0.0119	0.025	0.008	230865
1714685340	0.01	-0.0019	-15.97	0.01	0.01	0.01	55000
1714599000	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1714512600	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1714397400	0.0119	0	0.00	0.0119	0.0119	0.0119	0

Agropast Asa Branca PNA

Vontobel Financial Produ...

IT0005604779 20240902 120

MILSH100 Ex:9,78

Invesco STOXX Europe Ind...

Citigroup Global Markets...

Fidelity Advisor Equity ...

Citigroup Global Markets...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions