We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.05 | 11.05 | 11.05 | 317 | 11.05 | CS |
| 4 | 0.675 | 6.50602409639 | 10.375 | 11.05 | 10.36 | 185 | 10.86445523 | CS |
| 12 | 2.41 | 27.8935185185 | 8.64 | 11.05 | 8.01 | 32619 | 10.14033815 | CS |
| 26 | 5.9852 | 118.1724846 | 5.0648 | 11.05 | 4.699 | 66171 | 8.32360629 | CS |
| 52 | 5.9 | 114.563106796 | 5.15 | 11.05 | 4.15 | 45846 | 7.49726397 | CS |
| 156 | 4.55 | 70 | 6.5 | 25 | 1 | 39704 | 6.17759989 | CS |
| 260 | 8.95 | 426.19047619 | 2.1 | 25 | 0.0004 | 38146 | 5.85676849 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288540 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1722029340 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1721942940 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1721856540 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1721770140 | 11.05 | 0.01 | 0.09 | 11.05 | 11.05 | 11.05 | 317 |
| 1721683740 | 11.04 | 0.04 | 0.36 | 11.04 | 11.04 | 11.04 | 250 |
| 1721424480 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721338080 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721251680 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721165280 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721078880 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1720819680 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1720733280 | 11 | 0.64 | 6.18 | 11 | 11 | 11 | 120 |
| 1720646640 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1720560240 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1720473840 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1720214640 | 10.36 | -0.02 | -0.14 | 10.36 | 10.36 | 10.36 | 100 |
| 1720041000 | 10.375 | -0.23 | -2.12 | 10.375 | 10.375 | 10.375 | 140 |
| 1719955380 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1719868980 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 1405 |
| 1719610020 | 10.6 | 0.35 | 3.41 | 10.5 | 10.6 | 10.5 | 2939 |
| 1719523740 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1719437340 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1719350940 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1719264540 | 10.25 | 0.24 | 2.40 | 10.25 | 10.25 | 10.25 | 130 |
| 1719005040 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1718918640 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 136 |
| 1718746080 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1718659680 | 10.01 | 0.01 | 0.10 | 10.9999 | 11 | 10 | 4520 |
| 1718400300 | 10 | 1.3 | 14.94 | 9.33 | 10 | 9.33 | 1982 |
| 1718314140 | 8.7 | -0.6 | -6.45 | 9.075 | 9.075 | 8.65 | 1490 |
| 1718227740 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1718141340 | 9.3 | 0.6 | 6.90 | 9.35 | 9.35 | 9.3 | 495 |
| 1718054880 | 8.7 | -0.27 | -3.01 | 9.195 | 9.195 | 8.7 | 514 |
| 1717795800 | 8.97 | 0.02 | 0.22 | 8.5 | 9.3 | 8.5 | 1875 |
| 1717709400 | 8.95 | -1.3 | -12.68 | 9.8 | 10.43 | 8.01 | 37582 |
| 1717622460 | 10.25 | 0.05 | 0.49 | 10.25 | 10.25 | 10.0037 | 109545 |
| 1717536360 | 10.2 | 0.05 | 0.49 | 10.2 | 10.2 | 10.2 | 320 |
| 1717450140 | 10.15 | 0.3 | 3.09 | 10.5 | 10.5 | 10.06 | 744 |
| 1717190940 | 9.8461 | 0.21 | 2.20 | 9.8461 | 9.9101 | 9.8461 | 7043 |
| 1717104540 | 9.6344999 | 0.33 | 3.60 | 9.6344999 | 9.6344999 | 9.6344999 | 4173 |
| 1717018020 | 9.3 | -0.8 | -7.92 | 9.66 | 9.9449 | 9.3 | 49244 |
| 1716931740 | 10.1 | 0 | 0.00 | 10.1 | 10.122 | 10.0541 | 11862 |
| 1716585840 | 10.1 | -0.65 | -6.05 | 10.1 | 10.1 | 10.1 | 413 |
| 1716499740 | 10.75 | 0.45 | 4.37 | 10.75 | 10.75 | 10.75 | 160 |
| 1716412800 | 10.3 | 0.05 | 0.49 | 10.5 | 10.8986 | 10.3 | 151527 |
| 1716326940 | 10.25 | -0.25 | -2.38 | 10.25 | 10.7596 | 10.25 | 23581 |
| 1716240540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715981340 | 10.5 | -0.23 | -2.14 | 10.73 | 10.73 | 10.2431 | 89939 |
| 1715894940 | 10.73 | 0.73 | 7.30 | 10.73 | 10.73 | 10.0794 | 237611 |
| 1715808000 | 10 | 0 | 0.00 | 8.66 | 10 | 8.66 | 29426 |
| 1715722140 | 10 | 0.77 | 8.34 | 10 | 10 | 9.8116 | 192852 |
| 1715635200 | 9.23 | -1.82 | -16.47 | 9.23 | 10.2734 | 9.23 | 47381 |
| 1715376000 | 11.05 | 0.05 | 0.45 | 11.05 | 11.05 | 9.5782 | 34189 |
| 1715289720 | 11 | 0.89 | 8.80 | 10.37 | 11 | 10.0992 | 40160 |
| 1715203200 | 10.11 | 1.22 | 13.72 | 9.45 | 10.31 | 9.45 | 3639 |
| 1715117340 | 8.8905 | -0.77 | -8.01 | 8.64 | 10.1669 | 8.64 | 86464 |
| 1715030940 | 9.6641999 | 0.16 | 1.73 | 9.7583 | 9.7583 | 9.6641999 | 106726 |
| 1714771740 | 9.5 | 0.01 | 0.11 | 9.5 | 9.8406 | 9.5 | 26371 |
| 1714685340 | 9.49 | 0.67 | 7.62 | 9.1469 | 9.5414 | 9.1296 | 131901 |
| 1714598400 | 8.8181 | 0.21 | 2.45 | 8.8181 | 8.8556 | 8.7244 | 127762 |
| 1714512600 | 8.6075 | -0.6 | -6.50 | 8.6075 | 9.1682 | 8.6075 | 169245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
