![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Direxion Launches First Amazon, Google and Microsoft Single Stock Leveraged and Inverse ETFs PR Newswire NEW YORK, Sept. 7, 2022 NEW YORK, Sept. 7, 2022 /PRNewswire/ -- Following upon the recent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.05 | 11.05 | 11.05 | 317 | 11.05 | CS |
4 | 0.675 | 6.50602409639 | 10.375 | 11.05 | 10.36 | 185 | 10.86445523 | CS |
12 | 2.41 | 27.8935185185 | 8.64 | 11.05 | 8.01 | 32619 | 10.14033815 | CS |
26 | 5.9852 | 118.1724846 | 5.0648 | 11.05 | 4.699 | 66171 | 8.32360629 | CS |
52 | 5.9 | 114.563106796 | 5.15 | 11.05 | 4.15 | 45846 | 7.49726397 | CS |
156 | 4.55 | 70 | 6.5 | 25 | 1 | 39704 | 6.17759989 | CS |
260 | 8.95 | 426.19047619 | 2.1 | 25 | 0.0004 | 38146 | 5.85676849 | CS |
Symbol | Price | Vol. |
---|---|---|
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (9,900.00%) | 123.3M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0006 (-14.29%) | 116.34M |
HMBLHUMBL Inc (PK) | $ 0.0002 (-23.08%) | 115.77M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0039 (-3.94%) | 105.42M |
NTRRNeutra Corporation (PK) | $ 0.0002 (-33.33%) | 89.26M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions