We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0057 | 32.9479768786 | 0.0173 | 0.023 | 0.0173 | 1956 | 0.023 | CS |
| 4 | 0.005 | 27.7777777778 | 0.018 | 0.03 | 0.015 | 16156 | 0.02545365 | CS |
| 12 | -0.011 | -32.3529411765 | 0.034 | 0.034 | 0.015 | 22146 | 0.02852786 | CS |
| 26 | 0.0098 | 74.2424242424 | 0.0132 | 0.0369 | 0.012 | 29654 | 0.02316177 | CS |
| 52 | -0.015 | -39.4736842105 | 0.038 | 0.0425 | 0.011 | 36476 | 0.02329389 | CS |
| 156 | -0.202 | -89.7777777778 | 0.225 | 0.745 | 0.011 | 6386887 | 0.29940529 | CS |
| 260 | -0.187 | -89.0476190476 | 0.21 | 0.745 | 0.011 | 4797744 | 0.27335425 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424360 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1721337960 | 0.023 | 0 | 0.00 | 0.018 | 0.023 | 0.018 | 1500 |
| 1721251320 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1721164920 | 0.023 | 0 | 0.00 | 0.0176 | 0.023 | 0.0176 | 2100 |
| 1721078940 | 0.023 | 0 | 0.00 | 0.0173 | 0.023 | 0.0173 | 2268 |
| 1720819200 | 0.023 | 0.0058 | 33.72 | 0.023 | 0.023 | 0.0172 | 350 |
| 1720733280 | 0.0172 | -0.01 | -36.76 | 0.0172 | 0.0272 | 0.0172 | 53356 |
| 1720646880 | 0.0272 | 0 | 0.00 | 0.0171 | 0.0272 | 0.0171 | 22100 |
| 1720560000 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1720473600 | 0.0272 | 0 | 0.00 | 0.0216 | 0.0272 | 0.017 | 10558 |
| 1720214640 | 0.0272 | 0 | 0.00 | 0.01695 | 0.0272 | 0.01695 | 1514 |
| 1720041000 | 0.0272 | -0.0003 | -1.09 | 0.02134 | 0.0272 | 0.02134 | 2100 |
| 1719955380 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1719868980 | 0.0275 | -0.0006 | -2.14 | 0.0275 | 0.0275 | 0.0275 | 1067 |
| 1719610020 | 0.0281 | 0.0001 | 0.36 | 0.0183 | 0.0281 | 0.015 | 137220 |
| 1719523200 | 0.028 | -0.0005 | -1.75 | 0.0183 | 0.028 | 0.0183 | 4100 |
| 1719437040 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 300 |
| 1719350880 | 0.0285 | -0.0015 | -5.00 | 0.018 | 0.0285 | 0.018 | 1100 |
| 1719264540 | 0.03 | 0 | 0.00 | 0.018 | 0.03 | 0.018 | 2700 |
| 1719005040 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718918640 | 0.03 | 0 | 0.00 | 0.0185 | 0.03 | 0.018 | 133418 |
| 1718746080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718659680 | 0.03 | 0.004 | 15.38 | 0.018 | 0.03 | 0.018 | 8473 |
| 1718400180 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718313780 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718227380 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 850 |
| 1718141280 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718054880 | 0.026 | 0 | 0.00 | 0.021125 | 0.026 | 0.018 | 91956 |
| 1717795800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1717709400 | 0.026 | 0 | 0.00 | 0.0185 | 0.026 | 0.0185 | 12200 |
| 1717622460 | 0.026 | 0.00445 | 20.65 | 0.02205 | 0.026 | 0.019 | 50350 |
| 1717536360 | 0.02155 | -0.00445 | -17.12 | 0.023 | 0.026 | 0.02 | 33700 |
| 1717450140 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1717190940 | 0.026 | 0.006 | 30.00 | 0.026 | 0.026 | 0.026 | 100 |
| 1717104540 | 0.02 | -0.01 | -33.33 | 0.021 | 0.021 | 0.02 | 25900 |
| 1717018020 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1716931740 | 0.025 | -0.0049 | -16.39 | 0.021 | 0.03 | 0.021 | 4240 |
| 1716585840 | 0.0299 | -0.0001 | -0.33 | 0.021 | 0.03 | 0.021 | 3750 |
| 1716499740 | 0.03 | -0.0026 | -7.98 | 0.0254999 | 0.03 | 0.0254999 | 50426 |
| 1716412800 | 0.0325999 | -0.0001 | -0.31 | 0.026 | 0.0327 | 0.025 | 123700 |
| 1716326940 | 0.0327 | 0 | 0.00 | 0.02935 | 0.0327 | 0.02935 | 250 |
| 1716240180 | 0.0327 | 0 | 0.00 | 0.026 | 0.0327 | 0.026 | 20100 |
| 1715981340 | 0.0327 | 0 | 0.00 | 0.02666 | 0.0327 | 0.026 | 110000 |
| 1715894940 | 0.0327 | 0 | 0.00 | 0.025 | 0.0327 | 0.025 | 27380 |
| 1715808000 | 0.0327 | 0 | 0.00 | 0.025 | 0.0327 | 0.025 | 612 |
| 1715721600 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1715635200 | 0.0327 | 0.00231 | 7.60 | 0.025 | 0.0327 | 0.025 | 2340 |
| 1715376000 | 0.03039 | -0.00231 | -7.06 | 0.02885 | 0.03039 | 0.02885 | 602 |
| 1715289720 | 0.0327 | 5.0E-5 | 0.15 | 0.025 | 0.0327 | 0.025 | 500 |
| 1715203200 | 0.03265 | -5.0E-5 | -0.15 | 0.02573 | 0.0327 | 0.0246 | 3611 |
| 1715117340 | 0.0327 | 0 | 0.00 | 0.024 | 0.0327 | 0.024 | 672 |
| 1715030940 | 0.0327 | 0 | 0.00 | 0.026 | 0.0327 | 0.0241 | 12076 |
| 1714771740 | 0.0327 | -0.0001 | -0.30 | 0.0294 | 0.0327 | 0.0261 | 3300 |
| 1714685340 | 0.0328 | -0.0002 | -0.61 | 0.0328 | 0.0328 | 0.0328 | 300 |
| 1714598400 | 0.033 | -0.001 | -2.94 | 0.0281 | 0.033 | 0.0261 | 1200 |
| 1714512600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1714425720 | 0.034 | -0.0029 | -7.86 | 0.034 | 0.034 | 0.034 | 10000 |
| 1714166700 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1714080300 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 400 |
| 1713994020 | 0.0369 | 0.0022 | 6.34 | 0.03373 | 0.0369 | 0.03363 | 4000 |
| 1713907740 | 0.0347 | 0.0017 | 5.15 | 0.035 | 0.0365 | 0.025 | 13405 |
| 1713821100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
