We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0013 | 11.8181818182 | 0.011 | 0.0144 | 0.011 | 91611 | 0.0119991 | CS |
| 4 | -0.0007 | -5.38461538462 | 0.013 | 0.0161 | 0.0105 | 32862 | 0.01255197 | CS |
| 12 | -0.0043 | -25.9036144578 | 0.0166 | 0.0293 | 0.0102 | 49733 | 0.01596491 | CS |
| 26 | -0.0137 | -52.6923076923 | 0.026 | 0.03 | 0.0102 | 38938 | 0.01972703 | CS |
| 52 | -0.00995 | -44.7191011236 | 0.02225 | 0.0369 | 0.0102 | 36830 | 0.02076899 | CS |
| 156 | -0.3277 | -96.3823529412 | 0.34 | 0.4225 | 0.0102 | 2963013 | 0.11932487 | CS |
| 260 | -0.1477 | -92.3125 | 0.16 | 0.745 | 0.0102 | 4662961 | 0.27469574 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.0111 | -0.0014 | -11.20 | 0.0112 | 0.0123 | 0.0111 | 220020 |
| 1733782800 | 0.0125 | 0.0015 | 13.64 | 0.011 | 0.0138 | 0.011 | 73225 |
| 1733523600 | 0.011 | -0.003 | -21.43 | 0.0111 | 0.013 | 0.011 | 60949 |
| 1733437500 | 0.014 | -0.0004 | -2.78 | 0.011 | 0.014 | 0.011 | 68300 |
| 1733350980 | 0.0144 | 0 | 0.00 | 0.011 | 0.0144 | 0.011 | 35560 |
| 1733264700 | 0.0144 | 0.0004 | 2.86 | 0.014 | 0.0144 | 0.0109 | 17799 |
| 1733178180 | 0.014 | 0.00115 | 8.95 | 0.0146 | 0.0146 | 0.011 | 12585 |
| 1732918200 | 0.01285 | -0.00135 | -9.51 | 0.0121949 | 0.0146 | 0.0109 | 20200 |
| 1732746540 | 0.0142 | 0 | 0.00 | 0.0109 | 0.0142 | 0.0109 | 912 |
| 1732660140 | 0.0142 | -0.0001 | -0.70 | 0.0124499 | 0.0142 | 0.0106 | 26740 |
| 1732573560 | 0.0143 | -0.0004 | -2.72 | 0.0105 | 0.0143 | 0.0105 | 9754 |
| 1732314000 | 0.0147 | -0.0002 | -1.34 | 0.0111 | 0.0149 | 0.0106 | 6350 |
| 1732227900 | 0.0149 | -0.0002 | -1.32 | 0.0151 | 0.0151 | 0.0111 | 2418 |
| 1732141740 | 0.0151 | -0.0005 | -3.21 | 0.01215 | 0.0155 | 0.011 | 5030 |
| 1732055040 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1731968640 | 0.0156 | -0.0001 | -0.64 | 0.0115 | 0.0156 | 0.0115 | 12200 |
| 1731709260 | 0.0157 | -0.0001 | -0.63 | 0.01359 | 0.0157 | 0.01359 | 500 |
| 1731622800 | 0.0158 | -0.0003 | -1.86 | 0.0161 | 0.0161 | 0.0130049 | 15830 |
| 1731536760 | 0.0161 | 0.0033 | 25.78 | 0.013 | 0.0161 | 0.013 | 3150 |
| 1731450000 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1731363600 | 0.0128 | -0.005 | -28.09 | 0.0178 | 0.0178 | 0.0115999 | 17906 |
| 1731104400 | 0.0178 | 0.0028 | 18.67 | 0.01386 | 0.0178 | 0.0114 | 21400 |
| 1731018540 | 0.015 | 0 | 0.00 | 0.0112 | 0.015 | 0.0112 | 450 |
| 1730931600 | 0.015 | 0.0005 | 3.45 | 0.0112 | 0.015 | 0.0112 | 769 |
| 1730845560 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730759160 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 14575 |
| 1730496420 | 0.0145 | -0.0005 | -3.33 | 0.0136 | 0.01475 | 0.0136 | 952282 |
| 1730409780 | 0.015 | -0.0007 | -4.46 | 0.01409 | 0.015 | 0.01409 | 2596 |
| 1730323500 | 0.0157 | -0.0012 | -7.10 | 0.0148 | 0.0157 | 0.0148 | 20300 |
| 1730237280 | 0.0168999 | 0.0018999 | 12.67 | 0.01265 | 0.0168999 | 0.0104 | 5710 |
| 1730150880 | 0.015 | -0.00035 | -2.28 | 0.0103 | 0.0153 | 0.0102 | 30300 |
| 1729891560 | 0.01535 | 0 | 0.00 | 0.01535 | 0.01535 | 0.01535 | 0 |
| 1729805160 | 0.01535 | -0.00015 | -0.97 | 0.0117 | 0.0155 | 0.0115999 | 66600 |
| 1729718940 | 0.0155 | -0.0015 | -8.82 | 0.0136 | 0.0155 | 0.012 | 1010 |
| 1729632300 | 0.017 | -0.0005 | -2.86 | 0.012 | 0.017 | 0.012 | 14077 |
| 1729545600 | 0.0175 | -0.0003 | -1.69 | 0.01205 | 0.0175 | 0.012 | 11740 |
| 1729286400 | 0.0178 | 0.0048 | 36.92 | 0.0113 | 0.0179 | 0.0113 | 20862 |
| 1729200000 | 0.013 | -0.0102 | -43.97 | 0.0142 | 0.0231999 | 0.013 | 186463 |
| 1729113960 | 0.0231999 | 0.0032999 | 16.58 | 0.0231999 | 0.0231999 | 0.0231999 | 100 |
| 1729027680 | 0.0199 | 0.001 | 5.29 | 0.0199 | 0.0199 | 0.0199 | 100 |
| 1728941220 | 0.0189 | -0.001 | -5.03 | 0.01629 | 0.019 | 0.0138 | 50200 |
| 1728681900 | 0.0199 | 0 | 0.00 | 0.014 | 0.0199 | 0.013 | 70100 |
| 1728595560 | 0.0199 | 0.00346 | 21.05 | 0.01655 | 0.0199 | 0.014 | 54000 |
| 1728508800 | 0.01644 | -0.00346 | -17.39 | 0.014825 | 0.0197 | 0.0132 | 119500 |
| 1728422580 | 0.0199 | -0.0059 | -22.87 | 0.0154 | 0.0199 | 0.013 | 120000 |
| 1728336420 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1728077220 | 0.0258 | -0.0031 | -10.73 | 0.0197 | 0.0258 | 0.0148 | 7600 |
| 1727990760 | 0.0289 | 0.0036 | 14.23 | 0.0173 | 0.0289 | 0.0147 | 99900 |
| 1727904000 | 0.0253 | -0.004 | -13.65 | 0.0171 | 0.0293 | 0.0171 | 50858 |
| 1727818140 | 0.0293 | 0.0052 | 21.58 | 0.0168999 | 0.0293 | 0.0168999 | 4204 |
| 1727731380 | 0.0241 | -0.0012 | -4.74 | 0.0167 | 0.0241 | 0.0167 | 3552 |
| 1727472000 | 0.0253 | -0.0002 | -0.78 | 0.019 | 0.0253 | 0.019 | 600 |
| 1727386200 | 0.0254999 | 0.0032499 | 14.61 | 0.019 | 0.0254999 | 0.019 | 412 |
| 1727299200 | 0.02225 | -0.00325 | -12.75 | 0.02225 | 0.02225 | 0.02225 | 1000 |
| 1727212800 | 0.0254999 | -0.0012 | -4.49 | 0.020275 | 0.0254999 | 0.020275 | 500 |
| 1727126400 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1726867200 | 0.0267 | 0.0029 | 12.18 | 0.0172 | 0.0267 | 0.0172 | 46519 |
| 1726781220 | 0.0238 | -0.003 | -11.19 | 0.0168999 | 0.0239 | 0.0168999 | 41726 |
| 1726694460 | 0.0268 | 0.0028 | 11.67 | 0.0166 | 0.0278 | 0.0166 | 6420 |
| 1726608240 | 0.024 | -0.004 | -14.29 | 0.0213 | 0.024 | 0.02 | 54258 |
| 1726521720 | 0.028 | 0.002 | 7.69 | 0.0211 | 0.028 | 0.0211 | 10600 |
| 1726262940 | 0.026 | -0.002 | -7.14 | 0.024 | 0.026 | 0.024 | 116738 |
| 1726176540 | 0.028 | -0.001 | -3.45 | 0.0258 | 0.029 | 0.024 | 40150 |
| 1726090140 | 0.029 | 0 | 0.00 | 0.024 | 0.029 | 0.0214 | 4300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
