ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,588.27
-1.39%
US Tech 100
19,337.60
-2.60%
Dow Jones
41,198.08
0.59%
Brent Oil
84.865
0.45%
Bitcoin
64,843.68
1.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Liberty Latin America Ltd (PK) (LILAB)

  7. Liberty Latin America Ltd (PK) (LILAB) Historical

Liberty Latin America Ltd (PK)

Liberty Latin America Ltd (PK) (LILAB)

USOTC
10.00
0.00
(0.00%)
Closed July 18 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100101010750610CS
40.252.56410256419.75109.7538039.99671312CS
12225810814299.88077192CS
262258106.088559.75540687CS
52-1-9.0909090909111116.088319.48776328CS
156-0.25-2.4390243902410.251165738.93051734CS
260-5-33.3333333333151765519.04213254CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17212513201000.001010100
1721164920100.252.561010107506
17210785809.7500.009.759.759.750
17208193809.7500.009.759.759.750
17207329809.7500.009.759.759.750
17206465809.7500.009.759.759.750
17205601809.7500.009.759.759.750
17204737809.7500.009.759.759.750
17202145809.7500.009.759.759.750
17200417809.7500.009.759.759.750
17199553809.7500.009.759.759.750
17198689809.750.252.639.759.759.75100
17196102009.500.009.59.59.50
17195238009.500.009.59.59.50
17194374009.500.009.59.59.50
17193510009.500.009.59.59.50
17192646009.500.009.59.59.50
17190054009.500.009.59.59.50
17189190009.500.009.59.59.50
17187462009.500.009.59.59.50
17186598009.500.009.59.59.50
17184006009.500.009.59.59.50
17183142009.500.009.59.59.50
17182278009.500.009.59.59.50
17181414009.500.009.59.59.50
17180550009.500.009.59.59.50
17177958009.500.009.59.59.50
17177094009.500.009.59.59.50
17176229409.500.009.59.59.50
17175365409.500.009.59.59.50
17174501409.500.009.59.59.50
17171909409.500.009.59.59.50
17171045409.500.009.59.59.50
17170181409.500.009.59.59.50
17169317409.500.009.59.59.50
17165861409.500.009.59.59.50
17164997409.50.55.569.499.59.49345
1716413400900.009990
1716327000900.009990
1716240600900.009990
1715981400900.009990
1715895000900.009990
1715808600900.009990
1715722200900.009990
1715635800900.009990
1715376600900.009990
1715290200900.009990
1715203800900.009990
1715117400900.009990
1715031000900.009990
1714771800900.009990
1714685400900.009990
1714599000900.009990
17145126009112.50898425
1714425720800.00888100
1714166700800.008880
171408030081.9231.58888100
17139939006.0800.006.086.086.080
17139075006.0800.006.086.086.080
17138211006.0800.006.086.086.080
17135619006.0800.006.086.086.080
17134755006.0800.006.086.086.080

Your Recent History

USOTC
LILAB
Liberty Latin America (PK)
UPBT
MOCKRW
Moss Coin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved