ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,482.87
0.09%
US Tech 100
19,307.88
0.48%
Dow Jones
39,164.06
0.09%
Brent Oil
85.695
0.33%
Bitcoin
61,522.05
-0.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Liberty Latin America Ltd (PK) (LILAB)

  7. Liberty Latin America Ltd (PK) (LILAB) Historical

Liberty Latin America Ltd (PK)

Liberty Latin America Ltd (PK) (LILAB)

USOTC
9.50
0.00
(0.00%)
Closed June 28 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
123.4256.256.089.56.082348.47530316CS
260.55.555555555569106.081908.74700792CS
52-0.5-510116.084449.04401541CS
156-0.75-7.3170731707310.251164448.56512646CS
260-5.5-36.6666666667151764298.72246804CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17195238009.500.009.59.59.50
17194374009.500.009.59.59.50
17193510009.500.009.59.59.50
17192646009.500.009.59.59.50
17190054009.500.009.59.59.50
17189190009.500.009.59.59.50
17187462009.500.009.59.59.50
17186598009.500.009.59.59.50
17184006009.500.009.59.59.50
17183142009.500.009.59.59.50
17182278009.500.009.59.59.50
17181414009.500.009.59.59.50
17180550009.500.009.59.59.50
17177958009.500.009.59.59.50
17177094009.500.009.59.59.50
17176229409.500.009.59.59.50
17175365409.500.009.59.59.50
17174501409.500.009.59.59.50
17171909409.500.009.59.59.50
17171045409.500.009.59.59.50
17170181409.500.009.59.59.50
17169317409.500.009.59.59.50
17165861409.500.009.59.59.50
17164997409.50.55.569.499.59.49345
1716413400900.009990
1716327000900.009990
1716240600900.009990
1715981400900.009990
1715895000900.009990
1715808600900.009990
1715722200900.009990
1715635800900.009990
1715376600900.009990
1715290200900.009990
1715203800900.009990
1715117400900.009990
1715031000900.009990
1714771800900.009990
1714685400900.009990
1714599000900.009990
17145126009112.50898425
1714425720800.00888100
1714166700800.008880
171408030081.9231.58888100
17139939006.0800.006.086.086.080
17139075006.0800.006.086.086.080
17138211006.0800.006.086.086.080
17135619006.0800.006.086.086.080
17134755006.0800.006.086.086.080
17133891006.08-3.92-39.206.086.086.08201
17133029401000.001010100
17132165401000.001010100
17129573401000.001010100
17128709401000.001010100
17127845401000.001010100
17126981401000.001010100
17126117401000.001010100
17123525401000.001010100
17122661401000.001010100
17121797401000.001010100
17120933401000.001010100
17120069401000.00101010210
17116326001000.001010100

Your Recent History

USOTC
LILAB
Liberty Latin America (PK)
BIT
NSCIT5436695
Republic of Italy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved