BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.335
-0.08%
Bitcoin
95,483.38
-0.51%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Liberty Latin America Ltd (PK) (LILAB)

  7. Liberty Latin America Ltd (PK) (LILAB) Historical

Liberty Latin America Ltd (PK)

Liberty Latin America Ltd (PK) (LILAB)

USOTC
8.68
0.00
(0.00%)
Closed November 28 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.688.688.681008.68CS
4008.688.688.681008.68CS
120.040.4629629629638.648.688.64678.66CS
26-0.82-8.631578947379.5108.268419.84104662CS
52-0.32-3.555555555569106.085159.63982335CS
156-2.1201-19.630373792810.80011164878.86407597CS
260-6.32-42.1333333333151764329.02467583CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327465408.6800.008.688.688.680
17326601408.6800.008.688.688.680
17325737408.6800.008.688.688.680
17323145408.6800.008.688.688.680
17322281408.6800.008.688.688.680
17321417408.680.040.468.688.688.68100
17320518008.6400.008.648.648.640
17319654008.6400.008.648.648.640
17317062008.6400.008.648.648.640
17316198008.6400.008.648.648.640
17315334008.6400.008.648.648.640
17314470008.6400.008.648.648.640
17313606008.6400.008.648.648.640
17311014008.6400.008.648.648.640
17310150008.6400.008.648.648.640
17309286008.6400.008.648.648.640
17308422008.6400.008.648.648.640
17307558008.6400.008.648.648.640
17304966008.6400.008.648.648.640
17304102008.6400.008.648.648.640
17303238008.6400.008.648.648.640
17302374008.6400.008.648.648.640
17301510008.6400.008.648.648.640
17298918008.6400.008.648.648.640
17298054008.6400.008.648.648.640
17297190008.6400.008.648.648.640
17296326008.6400.008.648.648.640
17295462008.6400.008.648.648.640
17292870008.6400.008.648.648.640
17292006008.6400.008.648.648.640
17291142008.6400.008.648.648.640
17290278008.6400.008.648.648.640
17289414008.6400.008.648.648.640
17286822008.6400.008.648.648.640
17285958008.6400.008.648.648.640
17285094008.6400.008.648.648.640
17284230008.6400.008.648.648.640
17283366008.6400.008.648.648.640
17280774008.6400.008.648.648.640
17279910008.6400.008.648.648.640
17279046008.6400.008.648.648.640
17278182008.6400.008.648.648.640
17277318008.6400.008.648.648.640
17274726008.6400.008.648.648.640
17273862008.6400.008.648.648.640
17272996208.6400.008.648.648.640
17272132208.6400.008.648.648.640
17271268208.6400.008.648.648.640
17268676208.6400.008.648.648.640
17267812208.640.384.608.648.648.64100
17266944008.2600.008.268.268.260
17266080008.2600.008.268.268.260
17265216008.2600.008.268.268.260
17262624008.2600.008.268.268.260
17261760008.2600.008.268.268.260
17260896008.2600.008.268.268.260
17260032008.2600.008.268.268.260
17259168008.2600.008.268.268.260
17256576008.2600.008.268.268.260
17255712008.2600.008.268.268.260
17254848008.2600.008.268.268.260
17253984008.2600.008.268.268.260
17250528008.2600.008.268.268.260
17249664008.26-0.04-0.488.268.268.26502
17248554008.300.008.38.38.30

Your Recent History

USOTC
LILAB
Liberty Latin America (PK)
BIT
UC7Z0U
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50