We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003995 | -4.43888888889 | 0.09 | 0.0943 | 0.0744 | 226871 | 0.09066188 | CS |
| 4 | -0.03615 | -29.5935491793 | 0.122155 | 0.1245 | 0.0744 | 194678 | 0.09495458 | CS |
| 12 | -0.023995 | -21.8136363636 | 0.11 | 0.15 | 0.0744 | 114514 | 0.1037111 | CS |
| 26 | -0.044995 | -34.3473282443 | 0.131 | 0.1575 | 0.0744 | 66879 | 0.10568557 | CS |
| 52 | -0.153095 | -64.0296946884 | 0.2391 | 0.292 | 0.0744 | 55645 | 0.1401725 | CS |
| 156 | -0.153095 | -64.0296946884 | 0.2391 | 0.292 | 0.0744 | 55645 | 0.1401725 | CS |
| 260 | -0.153095 | -64.0296946884 | 0.2391 | 0.292 | 0.0744 | 55645 | 0.1401725 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 0.0898999 | 0.0037999 | 4.41 | 0.0813 | 0.0898999 | 0.0743999 | 323098 |
| 1735078200 | 0.0861 | -0.00738 | -7.89 | 0.083 | 0.0943 | 0.081 | 61715 |
| 1734992400 | 0.0934799 | 0.0018699 | 2.04 | 0.08855 | 0.093986 | 0.0884 | 17190 |
| 1734733200 | 0.09161 | 0.00401 | 4.58 | 0.09 | 0.091696 | 0.09 | 505482 |
| 1734646800 | 0.0876 | 0.0096 | 12.31 | 0.081 | 0.0876 | 0.078 | 2172 |
| 1734560940 | 0.078 | -0.005 | -6.02 | 0.0857789 | 0.0857789 | 0.078 | 12475 |
| 1734474360 | 0.083 | -0.00595 | -6.69 | 0.0869999 | 0.0895 | 0.083 | 97750 |
| 1734388140 | 0.08895 | -0.00105 | -1.17 | 0.0869999 | 0.0993 | 0.0869999 | 368600 |
| 1734128940 | 0.09 | -0.00325 | -3.49 | 0.0864 | 0.0905 | 0.0863 | 301479 |
| 1734042480 | 0.09325 | -0.00525 | -5.33 | 0.0844 | 0.0935 | 0.0844 | 20600 |
| 1733955900 | 0.0985 | 0.00247 | 2.57 | 0.0985 | 0.0985 | 0.0985 | 2000 |
| 1733869200 | 0.09603 | -0.00097 | -1.00 | 0.098674 | 0.098674 | 0.0958 | 25203 |
| 1733782800 | 0.097 | 0.002 | 2.11 | 0.0977 | 0.09912 | 0.09 | 153001 |
| 1733523600 | 0.095 | -0.0048 | -4.81 | 0.0998 | 0.0998 | 0.09 | 76571 |
| 1733437500 | 0.0998 | 0.0048 | 5.05 | 0.0998 | 0.1005 | 0.0975 | 32380 |
| 1733350980 | 0.095 | -0.00975 | -9.31 | 0.1 | 0.10245 | 0.095 | 257184 |
| 1733264700 | 0.10475 | 0.00475 | 4.75 | 0.1123 | 0.1123 | 0.1 | 250600 |
| 1733178180 | 0.1 | -0.0195 | -16.32 | 0.1166 | 0.1245 | 0.099 | 1188880 |
| 1732918200 | 0.1195 | -0.0061 | -4.86 | 0.122155 | 0.122155 | 0.1169 | 2500 |
| 1732746540 | 0.1256 | 0.00365 | 2.99 | 0.1214 | 0.1256 | 0.1214 | 5500 |
| 1732660140 | 0.12195 | -0.00375 | -2.98 | 0.1238 | 0.1238 | 0.12195 | 1157 |
| 1732573560 | 0.1257 | -0.0035 | -2.71 | 0.1257 | 0.1257 | 0.1257 | 4700 |
| 1732314000 | 0.1292 | -0.0002 | -0.15 | 0.1271 | 0.1292 | 0.12588 | 10650 |
| 1732227900 | 0.1293999 | -0.011 | -7.83 | 0.149 | 0.149 | 0.12605 | 69413 |
| 1732141740 | 0.1404 | 0.0254 | 22.09 | 0.107 | 0.1404 | 0.107 | 169059 |
| 1732054800 | 0.115 | -0.00055 | -0.48 | 0.115 | 0.115 | 0.115 | 10015 |
| 1731968640 | 0.11555 | 0.01111 | 10.64 | 0.105 | 0.11555 | 0.105 | 2632 |
| 1731709260 | 0.10444 | -0.00306 | -2.85 | 0.10444 | 0.10444 | 0.10444 | 20000 |
| 1731622800 | 0.1075 | 0.0005 | 0.47 | 0.1 | 0.1075 | 0.1 | 76543 |
| 1731536760 | 0.107 | -0.002 | -1.83 | 0.114 | 0.114 | 0.104 | 161898 |
| 1731450480 | 0.109 | -0.0039 | -3.45 | 0.105 | 0.109 | 0.104 | 196055 |
| 1731363600 | 0.1129 | 0.0049 | 4.54 | 0.10908 | 0.117 | 0.1038 | 514800 |
| 1731104400 | 0.108 | 0.0038 | 3.65 | 0.105 | 0.11 | 0.101 | 907400 |
| 1731018540 | 0.1042 | -0.0086 | -7.62 | 0.10965 | 0.1105 | 0.1042 | 26404 |
| 1730931600 | 0.1128 | 0.0085 | 8.15 | 0.111 | 0.1128 | 0.111 | 3500 |
| 1730845680 | 0.1043 | -0.01194 | -10.27 | 0.1348 | 0.1348 | 0.0915 | 28850 |
| 1730759160 | 0.11624 | 0.00434 | 3.88 | 0.1158 | 0.11624 | 0.1074 | 21794 |
| 1730496420 | 0.1119 | -0.0078 | -6.52 | 0.1245 | 0.1267 | 0.1118 | 73198 |
| 1730409780 | 0.1197 | -0.0014 | -1.16 | 0.12145 | 0.12145 | 0.1197 | 65207 |
| 1730323500 | 0.1211 | -0.0039 | -3.12 | 0.12905 | 0.12905 | 0.1211 | 102382 |
| 1730237280 | 0.125 | -0.0069 | -5.23 | 0.132 | 0.132 | 0.1052 | 25651 |
| 1730150880 | 0.1319 | -0.0059 | -4.28 | 0.131 | 0.15 | 0.131 | 19709 |
| 1729891500 | 0.1378 | -0.0022 | -1.57 | 0.14 | 0.15 | 0.131 | 22025 |
| 1729805160 | 0.14 | 0.0057 | 4.24 | 0.14065 | 0.1435 | 0.134 | 52020 |
| 1729718940 | 0.1343 | 0.0066 | 5.17 | 0.1235 | 0.144925 | 0.117 | 36839 |
| 1729632300 | 0.1277 | 0.0109 | 9.33 | 0.1236 | 0.13 | 0.1236 | 3200 |
| 1729545600 | 0.1168 | -0.0032 | -2.67 | 0.1138 | 0.125 | 0.11 | 72302 |
| 1729286400 | 0.12 | 0 | 0.00 | 0.1196 | 0.12 | 0.1196 | 1745 |
| 1729200000 | 0.12 | -0.00118 | -0.97 | 0.1011 | 0.1228 | 0.1011 | 48350 |
| 1729113960 | 0.12118 | 0.00447 | 3.83 | 0.119 | 0.12118 | 0.119 | 6251 |
| 1729027680 | 0.11671 | -0.00335 | -2.79 | 0.11671 | 0.11671 | 0.11671 | 3000 |
| 1728941220 | 0.12006 | 0.00361 | 3.10 | 0.12475 | 0.12475 | 0.12006 | 7250 |
| 1728681900 | 0.11645 | -0.00755 | -6.09 | 0.1145 | 0.11645 | 0.1145 | 5211 |
| 1728595560 | 0.124 | 0.007136 | 6.11 | 0.12244 | 0.125 | 0.12244 | 15530 |
| 1728508800 | 0.116864 | -0.001236 | -1.05 | 0.1181 | 0.1181 | 0.1122 | 29084 |
| 1728422580 | 0.1181 | -0.0115 | -8.87 | 0.12506 | 0.12995 | 0.1106 | 53302 |
| 1728336000 | 0.1296 | 0.01905 | 17.23 | 0.1002 | 0.1296 | 0.1002 | 26510 |
| 1728077220 | 0.11055 | 0.0011 | 1.01 | 0.11 | 0.1179 | 0.11 | 43816 |
| 1727990760 | 0.10945 | 0.00945 | 9.45 | 0.1102 | 0.117 | 0.10945 | 61040 |
| 1727904000 | 0.1 | 0 | 0.00 | 0.1017 | 0.1017 | 0.1 | 800 |
| 1727818140 | 0.1 | -0.0112 | -10.07 | 0.1098 | 0.1098 | 0.1 | 13840 |
| 1727731380 | 0.1112 | 0.0042 | 3.93 | 0.107 | 0.1112 | 0.107 | 13500 |
| 1727472000 | 0.107 | 0.0078 | 7.86 | 0.11161 | 0.11161 | 0.107 | 10490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
