Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Lilium NV (PK) (LILMF)
Lilium NV (PK) (LILMF) Historical

LILMF Lilium NV (PK)

0.0701

-0.0926 (-56.91%)

Dec 20 2024 - Closed

Delayed by 15 minutes

LILMF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	0.0701	-0.0926	-56.91%	0.131	0.165	0.063	34,313,091
Dec 19 2024	0.1627	0.0026	1.62%	0.165	0.173	0.1421	5,735,334
Dec 18 2024	0.1601	-0.0038	-2.32%	0.1625	0.168	0.1499	5,704,385
Dec 17 2024	0.1639	0.0019	1.17%	0.1609	0.168	0.1521	4,304,696
Dec 16 2024	0.162	0.0285	21.35%	0.145	0.1659	0.1262	5,897,418
Dec 13 2024	0.1335	-0.0035	-2.55%	0.141	0.168	0.12	2,127,588
Dec 12 2024	0.137	-0.033	-19.41%	0.185	0.19	0.1269	5,043,550
Dec 11 2024	0.17	0.0333	24.36%	0.1405	0.189	0.1325	5,997,344
Dec 10 2024	0.1367	0.0207	17.84%	0.116	0.14	0.1111	2,921,456
Dec 09 2024	0.116	0.0059	5.36%	0.1153	0.132	0.11	2,648,104
Dec 06 2024	0.1101	0.0001	0.09%	0.1065	0.12	0.103	2,357,220
Dec 05 2024	0.11	0.0088	8.70%	0.1016	0.1234	0.0971	3,733,041
Dec 04 2024	0.1012	0.00285	2.90%	0.1005	0.1048	0.0956	2,175,313
Dec 03 2024	0.09835	-0.00935	-8.68%	0.1114	0.1153	0.096	2,765,863
Dec 02 2024	0.1077	-0.0025	-2.27%	0.1051	0.146293	0.0931	10,440,600
Nov 29 2024	0.1102	0.0239	27.69%	0.0895	0.1156	0.087	3,305,233
Nov 27 2024	0.0863	-0.0136	-13.61%	0.0985	0.1045	0.086	3,311,252
Nov 26 2024	0.0999	-0.0031	-3.01%	0.1037	0.1106	0.0965	1,994,175
Nov 25 2024	0.103	0.009	9.57%	0.0955	0.1146	0.0901	3,832,403
Nov 22 2024	0.094	0.013	16.05%	0.09	0.0976	0.079	2,182,702
Nov 21 2024	0.081	-0.009	-10.00%	0.0867	0.10	0.0775	3,984,557
Nov 20 2024	0.09	-0.00399	-4.24%	0.0801	0.11	0.08	1,113,909
Nov 19 2024	0.093985	0.00299	3.28%	0.081	0.1264	0.0723	4,984,755
Nov 18 2024	0.091	-0.019	-17.27%	0.103	0.118	0.09	2,446,380
Nov 15 2024	0.11	-0.0817	-42.62%	0.1656	0.182	0.1063	4,545,144
Nov 14 2024	0.1917	-0.0013	-0.67%	0.1835	0.21	0.1656	4,407,071
Nov 13 2024	0.193	-0.047	-19.58%	0.2375	0.26	0.155	15,112,844
Nov 12 2024	0.24	0.105	77.78%	0.2001	0.30	0.1305	23,281,194
Nov 11 2024	0.135	0.059	77.63%	0.08	0.1398	0.075	12,265,157
Nov 08 2024	0.076	0.016	26.67%	0.059	0.076	0.0515	5,471,295
Nov 07 2024	0.06	0.003	5.26%	0.057	0.065	0.051	7,264,763

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions