We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0051 | 6.8090787717 | 0.0749 | 0.0885 | 0.0749 | 17083 | 0.07993532 | CS |
| 4 | -0.02 | -20 | 0.1 | 0.1 | 0.0494 | 17142 | 0.09246085 | CS |
| 12 | -0.02 | -20 | 0.1 | 0.1019 | 0.0494 | 24121 | 0.08628853 | CS |
| 26 | -0.06 | -42.8571428571 | 0.14 | 0.14 | 0.0494 | 15768 | 0.08977004 | CS |
| 52 | -0.22 | -73.3333333333 | 0.3 | 0.3 | 0.0494 | 12231 | 0.12187779 | CS |
| 156 | -0.428 | -84.2519685039 | 0.508 | 1.8 | 0.0494 | 9251 | 0.17221123 | CS |
| 260 | -0.428 | -84.2519685039 | 0.508 | 1.8 | 0.0494 | 9251 | 0.17221123 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719437340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719350940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719264540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 500 |
| 1719005220 | 0.08 | 0.0051 | 6.81 | 0.0885 | 0.0885 | 0.08 | 50100 |
| 1718918640 | 0.0749 | -0.0251 | -25.10 | 0.0749 | 0.0749 | 0.0749 | 650 |
| 1718746080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718659680 | 0.1 | 0.0506 | 102.43 | 0.1 | 0.1 | 0.1 | 500 |
| 1718400300 | 0.0494 | -0.0506 | -50.60 | 0.0494 | 0.0494 | 0.0494 | 110 |
| 1718314200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718227800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718141400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718055000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717795800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1717709400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717622760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717536360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 80775 |
| 1717450140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4000 |
| 1717190640 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717104240 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717017840 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716931440 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716585840 | 0.1 | -0.0019 | -1.86 | 0.1 | 0.1 | 0.1 | 2000 |
| 1716499740 | 0.1019 | 0 | 0.00 | 0.1019 | 0.1019 | 0.1019 | 0 |
| 1716413340 | 0.1019 | 0 | 0.00 | 0.1019 | 0.1019 | 0.1019 | 0 |
| 1716326940 | 0.1019 | 0.0227 | 28.66 | 0.1 | 0.1019 | 0.1 | 27500 |
| 1716240540 | 0.0792 | 0 | 0.00 | 0.0792 | 0.0792 | 0.0792 | 0 |
| 1715981340 | 0.0792 | 0 | 0.00 | 0.0792 | 0.0792 | 0.0792 | 0 |
| 1715894940 | 0.0792 | -0.01225 | -13.40 | 0.1 | 0.1 | 0.0792 | 243000 |
| 1715808000 | 0.09145 | 0 | 0.00 | 0.09145 | 0.09145 | 0.09145 | 0 |
| 1715721600 | 0.09145 | 0 | 0.00 | 0.09145 | 0.09145 | 0.09145 | 0 |
| 1715635200 | 0.09145 | 0.00145 | 1.61 | 0.09145 | 0.09145 | 0.09145 | 100 |
| 1715376120 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715289720 | 0.09 | 0.0167 | 22.78 | 0.0898999 | 0.09 | 0.0898999 | 1375 |
| 1715203740 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1715117340 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1715030940 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1714771740 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1714685340 | 0.0733 | -0.0167 | -18.56 | 0.0733 | 0.0733 | 0.0733 | 10000 |
| 1714599000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714512600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714425600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714166400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714080000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713993600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713907200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713820800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713561600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713475200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713388800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713302400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713216000 | 0.09 | -0.00395 | -4.20 | 0.09 | 0.09 | 0.09 | 10000 |
| 1712957160 | 0.09395 | 0 | 0.00 | 0.09395 | 0.09395 | 0.09395 | 0 |
| 1712870760 | 0.09395 | -0.00305 | -3.14 | 0.095 | 0.095 | 0.09395 | 10000 |
| 1712784000 | 0.097 | 0.002 | 2.11 | 0.095 | 0.097 | 0.095 | 10000 |
| 1712698140 | 0.095 | -0.005 | -5.00 | 0.0977 | 0.0977 | 0.095 | 21310 |
| 1712611200 | 0.1 | 0 | 0.00 | 0.0976 | 0.1 | 0.0976 | 9000 |
| 1712352180 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712265780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1712179500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1712092980 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 10000 |
| 1712006940 | 0.095 | 0.0157 | 19.80 | 0.08665 | 0.1 | 0.08665 | 72850 |
| 1711660800 | 0.0793 | -0.0207 | -20.70 | 0.1 | 0.1 | 0.0793 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
