We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03165 | -8.0472921434 | 0.3933 | 0.3933 | 0.36165 | 2300 | 0.36165 | CS |
| 4 | -0.04255 | -10.5269668481 | 0.4042 | 0.4042 | 0.3098 | 16408 | 0.35829831 | CS |
| 12 | -0.18835 | -34.2454545455 | 0.55 | 0.62 | 0.3098 | 10739 | 0.41918025 | CS |
| 26 | -0.25645 | -41.4900501537 | 0.6181 | 0.68 | 0.3098 | 13725 | 0.50645872 | CS |
| 52 | -0.72835 | -66.8211009174 | 1.09 | 1.1 | 0.3098 | 16594 | 0.6586587 | CS |
| 156 | -0.88835 | -71.068 | 1.25 | 2.3 | 0.3098 | 14752 | 1.11933897 | CS |
| 260 | 0.00605 | 1.70134983127 | 0.3556 | 2.3 | 0.3098 | 14751 | 1.11798156 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288580 | 0.36165 | 0 | 0.00 | 0.36165 | 0.36165 | 0.36165 | 0 |
| 1736202180 | 0.36165 | 0 | 0.00 | 0.36165 | 0.36165 | 0.36165 | 0 |
| 1735942980 | 0.36165 | 0.01165 | 3.33 | 0.3933 | 0.3933 | 0.36165 | 2300 |
| 1735856760 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1735683960 | 0.35 | -0.00715 | -2.00 | 0.34875 | 0.35 | 0.34875 | 23520 |
| 1735597740 | 0.35715 | 0.01695 | 4.98 | 0.3305 | 0.35715 | 0.3305 | 11000 |
| 1735338000 | 0.3402 | 0.0013 | 0.38 | 0.34525 | 0.34525 | 0.3402 | 8655 |
| 1735252020 | 0.3389 | -0.0111 | -3.17 | 0.35 | 0.36 | 0.3389 | 28797 |
| 1735078800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734992400 | 0.35 | -0.0202 | -5.46 | 0.36 | 0.36 | 0.35 | 57400 |
| 1734733200 | 0.3701999 | 0.0401999 | 12.18 | 0.3395 | 0.3701999 | 0.3395 | 13000 |
| 1734646800 | 0.33 | -0.0166 | -4.79 | 0.3466 | 0.3466 | 0.33 | 3570 |
| 1734560940 | 0.3466 | 0.0033 | 0.96 | 0.3493 | 0.3493 | 0.3466 | 635 |
| 1734474360 | 0.3433 | -0.0112 | -3.16 | 0.3098 | 0.3512 | 0.3098 | 6600 |
| 1734388140 | 0.3545 | -0.0255 | -6.71 | 0.3469 | 0.3545 | 0.3469 | 10540 |
| 1734128940 | 0.38 | -0.02275 | -5.65 | 0.3855 | 0.39 | 0.38 | 56050 |
| 1734042480 | 0.40275 | 0.01275 | 3.27 | 0.40275 | 0.40275 | 0.40275 | 2000 |
| 1733955900 | 0.39 | -0.01 | -2.50 | 0.4042 | 0.4042 | 0.3855 | 5651 |
| 1733869200 | 0.4 | 0.0075 | 1.91 | 0.4 | 0.4058 | 0.3855 | 69715 |
| 1733782800 | 0.3925 | -0.0375 | -8.72 | 0.43 | 0.4782 | 0.3925 | 59100 |
| 1733523600 | 0.43 | -0.0206 | -4.57 | 0.44 | 0.44 | 0.4078 | 21000 |
| 1733437500 | 0.4506 | -0.0132 | -2.85 | 0.45 | 0.4506 | 0.4187 | 12900 |
| 1733350980 | 0.4638 | 0.0138 | 3.07 | 0.488 | 0.488 | 0.4442 | 4450 |
| 1733264700 | 0.45 | -0.0295 | -6.15 | 0.45 | 0.45 | 0.45 | 1000 |
| 1733178180 | 0.4795 | -0.0305 | -5.98 | 0.45 | 0.4795 | 0.45 | 11138 |
| 1732918200 | 0.51 | 0.0051 | 1.01 | 0.51 | 0.51 | 0.51 | 100 |
| 1732746540 | 0.5049 | -0.0106 | -2.06 | 0.5049 | 0.5049 | 0.5049 | 2000 |
| 1732660140 | 0.5155 | -0.0145 | -2.74 | 0.51 | 0.5155 | 0.51 | 3940 |
| 1732573560 | 0.53 | 0.0229 | 4.52 | 0.5248 | 0.53 | 0.5248 | 9031 |
| 1732314000 | 0.5071 | 0.01325 | 2.68 | 0.4942 | 0.5071 | 0.4942 | 4867 |
| 1732227900 | 0.49385 | -0.03335 | -6.33 | 0.49385 | 0.49385 | 0.49385 | 415 |
| 1732141740 | 0.5272 | -0.0256 | -4.63 | 0.5173 | 0.5272 | 0.4976 | 3250 |
| 1732055040 | 0.5528 | 0 | 0.00 | 0.5528 | 0.5528 | 0.5528 | 0 |
| 1731968640 | 0.5528 | 0.0092 | 1.69 | 0.5867 | 0.59 | 0.5072 | 8595 |
| 1731709260 | 0.5436 | -0.0244 | -4.30 | 0.5436 | 0.5436 | 0.5436 | 881 |
| 1731622800 | 0.5679999 | -0.0009 | -0.16 | 0.5563 | 0.5685 | 0.5224 | 1825 |
| 1731536760 | 0.5689 | 0.0018 | 0.32 | 0.5697 | 0.5747 | 0.5689 | 448 |
| 1731450480 | 0.5671 | 0.0259 | 4.79 | 0.6096 | 0.6096 | 0.5671 | 2100 |
| 1731363600 | 0.5412 | 0.0029 | 0.54 | 0.5153 | 0.5671 | 0.5153 | 1713 |
| 1731104400 | 0.5383 | 0.0022 | 0.41 | 0.5383 | 0.555 | 0.5094999 | 5250 |
| 1731018540 | 0.5361 | 0.0224 | 4.36 | 0.5024 | 0.5369 | 0.5024 | 2742 |
| 1730931600 | 0.5137 | -0.0388 | -7.02 | 0.52 | 0.55 | 0.5106 | 6169 |
| 1730845680 | 0.5525 | -0.0075 | -1.34 | 0.53 | 0.5525 | 0.5286999 | 26908 |
| 1730759160 | 0.56 | 0.015 | 2.75 | 0.56 | 0.56 | 0.56 | 1500 |
| 1730496420 | 0.545 | 0.004 | 0.74 | 0.545 | 0.545 | 0.545 | 2000 |
| 1730409780 | 0.541 | -0.03325 | -5.79 | 0.55 | 0.55 | 0.54 | 6125 |
| 1730323500 | 0.57425 | -0.02135 | -3.58 | 0.57395 | 0.57425 | 0.5566 | 800 |
| 1730237280 | 0.5956 | -0.0033 | -0.55 | 0.6 | 0.6 | 0.5956 | 16750 |
| 1730150880 | 0.5989 | 0.0121 | 2.06 | 0.62 | 0.62 | 0.5934 | 950 |
| 1729891500 | 0.5868 | 0.0235 | 4.17 | 0.5868 | 0.5868 | 0.5868 | 1000 |
| 1729805100 | 0.5633 | 0 | 0.00 | 0.5633 | 0.5633 | 0.5633 | 0 |
| 1729718700 | 0.5633 | 0 | 0.00 | 0.5633 | 0.5633 | 0.5633 | 0 |
| 1729632300 | 0.5633 | -0.00495 | -0.87 | 0.5266 | 0.5633 | 0.5266 | 1350 |
| 1729545600 | 0.56825 | 0.01725 | 3.13 | 0.56 | 0.56825 | 0.56 | 1180 |
| 1729286400 | 0.551 | -0.029 | -5.00 | 0.551 | 0.551 | 0.551 | 3000 |
| 1729200000 | 0.58 | 0.003 | 0.52 | 0.55 | 0.58 | 0.5497 | 2300 |
| 1729114080 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1729027680 | 0.577 | 0.0079 | 1.39 | 0.5248 | 0.57765 | 0.5248 | 10650 |
| 1728941220 | 0.5691 | 0.0083 | 1.48 | 0.5377999 | 0.5881 | 0.5377999 | 32300 |
| 1728681960 | 0.5608 | 0 | 0.00 | 0.5608 | 0.5608 | 0.5608 | 0 |
| 1728595560 | 0.5608 | 0.0208 | 3.85 | 0.5608 | 0.5608 | 0.5608 | 752 |
| 1728508800 | 0.54 | 0.0001 | 0.02 | 0.54 | 0.55 | 0.52155 | 10049 |
| 1728422580 | 0.5399 | -0.0576 | -9.64 | 0.58375 | 0.5975 | 0.5399 | 11250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
