ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Life Insurance Company of Alabama (PK)

Life Insurance Company of Alabama (PK) (LINSA)

15.50
0.00
( 0.00% )
Updated: 09:30:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-1-6.0606060606116.516.51421615.06589327CS
52-4.5-22.520241438819.32574856CS
1563.529.16666666671235.2512108229.68801805CS
2601.5911.430625449313.9135.2511.24560426.42330434CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174000396015.500.0015.515.515.50
173991756015.500.0015.515.515.50
173957196015.500.0015.515.515.50
173948556015.500.0015.515.515.50
173939916015.500.0015.515.515.50
173931276015.500.0015.515.515.50
173922636015.500.0015.515.515.50
173896716015.500.0015.515.515.50
173888076015.500.0015.515.515.50
173879436015.500.0015.515.515.50
173870796015.500.0015.515.515.50
173862156015.500.0015.515.515.50
173836236015.500.0015.515.515.50
173827596015.500.0015.515.515.50
173818956015.500.0015.515.515.50
173810316015.500.0015.515.515.50
173801676015.500.0015.515.515.50
173775756015.500.0015.515.515.50
173767116015.500.0015.515.515.50
173758476015.500.0015.515.515.50
173749836015.500.0015.515.515.50
173715276015.500.0015.515.515.50
173706636015.500.0015.515.515.50
173697996015.500.0015.515.515.50
173689356015.500.0015.515.515.50
173680716015.500.0015.515.515.50
173654796015.500.0015.515.515.50
173637516015.500.0015.515.515.50
173628876015.500.0015.515.515.50
173620236015.500.0015.515.515.50
173594316015.500.0015.515.515.50
173585676015.500.0015.515.515.50
173568396015.500.0015.515.515.50
173559756015.500.0015.515.515.50
173533836015.500.0015.515.515.50
173525196015.500.0015.515.515.50
173507916015.500.0015.515.515.50
173499276015.500.0015.515.515.50
173473356015.500.0015.515.515.50
173464716015.500.0015.515.515.50
173456076015.500.0015.515.515.50
173447436015.500.0015.515.515.50
173438796015.500.0015.515.515.50
173412876015.500.0015.515.515.50
173404236015.500.0015.515.515.50
173395596015.500.0015.515.515.50
173386956015.500.0015.515.515.50
173378316015.500.0015.515.515.50
173352396015.500.0015.515.515.50
173343756015.500.0015.515.515.50
173335116015.500.0015.515.515.50
173326476015.500.0015.515.515.50
173317836015.500.0015.515.515.50
173291916015.500.0015.515.515.50
173274636015.500.0015.515.515.50
173265996015.500.0015.515.515.50
173257356015.50.53.3315.515.515.5200
17322858001500.001515150
17321994001500.001515150
17321130001500.001515150

Your Recent History

Delayed Upgrade Clock