We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Lithium is an important element needed for rechargeable batteries for mobile phones and electric vehicles. This company is targeting to become a lithium manufacturer and just closed an offering to...
FRONTIER LITHIUM INTERSECTS OVER 340 METRES OF PEGMATITE AVERAGING 1.68% LI2O AT THE SPARK PEGMATITE Sudbury, Ontario, Canada -- June 1, 2021 -- InvestorsHub NewsWire...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00599 | 1.38497109827 | 0.4325 | 0.455 | 0.4296 | 23711 | 0.44491106 | CS |
4 | -0.01151 | -2.55777777778 | 0.45 | 0.4806 | 0.4296 | 24686 | 0.45428797 | CS |
12 | -0.04151 | -8.64791666667 | 0.48 | 0.525 | 0.3359 | 40972 | 0.45098472 | CS |
26 | -0.16901 | -27.8205761317 | 0.6075 | 0.6688 | 0.3359 | 44421 | 0.5060203 | CS |
52 | -0.29731 | -40.406360424 | 0.7358 | 0.9028 | 0.29935 | 65266 | 0.54567661 | CS |
156 | -0.28981 | -39.7926678567 | 0.7283 | 3.71 | 0.29935 | 95246 | 1.47525241 | CS |
260 | 0.15049 | 52.2534722222 | 0.288 | 3.71 | 0.22 | 112708 | 1.20785764 | CS |
Symbol | Price | Vol. |
---|---|---|
RDARRaadr Inc (PK) | $ 0.0019 (35.71%) | 197.17M |
CBIACanopus Biopharma Inc (PK) | $ 0.0001 (0.00%) | 192.87M |
DNAXDNA Brands Inc (PK) | $ 0.00015 (-25.00%) | 106.4M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-98.00%) | 105.48M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (0.00%) | 85.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions