We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.095 | 2.31143552311 | 4.11 | 4.205 | 4.11 | 704 | 4.15270469 | CS |
| 12 | -0.1024 | -2.37730417421 | 4.3074 | 4.3935 | 3.8 | 3312 | 4.06783032 | CS |
| 26 | -0.645 | -13.2989690722 | 4.85 | 5.1 | 3.8 | 2181 | 4.14857813 | CS |
| 52 | -1.775 | -29.6822742475 | 5.98 | 6.17 | 3.8 | 1744 | 4.82292967 | CS |
| 156 | -7.5585 | -64.2538360182 | 11.7635 | 11.7635 | 3.8 | 1541 | 5.55138111 | CS |
| 260 | -7.5585 | -64.2538360182 | 11.7635 | 11.7635 | 3.8 | 1541 | 5.55138111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757380 | 4.205 | 0 | 0.00 | 4.205 | 4.205 | 4.205 | 0 |
| 1737670980 | 4.205 | 0 | 0.00 | 4.205 | 4.205 | 4.205 | 0 |
| 1737584580 | 4.205 | 0 | 0.00 | 4.205 | 4.205 | 4.205 | 0 |
| 1737498180 | 4.205 | 0 | 0.00 | 4.205 | 4.205 | 4.205 | 0 |
| 1737152580 | 4.205 | 0 | 0.00 | 4.205 | 4.205 | 4.205 | 0 |
| 1737066180 | 4.205 | 0 | 0.00 | 4.205 | 4.205 | 4.205 | 0 |
| 1736979780 | 4.205 | 0 | 0.00 | 4.205 | 4.205 | 4.205 | 0 |
| 1736893380 | 4.205 | 0.01 | 0.36 | 4.205 | 4.205 | 4.205 | 613 |
| 1736806920 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1736547720 | 4.19 | 0.08 | 1.95 | 4.19 | 4.19 | 4.19 | 400 |
| 1736374980 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1736288580 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1736202180 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1735942980 | 4.11 | 0.31 | 8.16 | 4.11 | 4.11 | 4.11 | 1100 |
| 1735856940 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1735684140 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1735597740 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1735338540 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1735252140 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1735079340 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734992940 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734733740 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734647340 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734560940 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734474540 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734388140 | 3.8 | -0.05 | -1.30 | 3.8 | 3.8 | 3.8 | 372 |
| 1734128580 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1734042180 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733955780 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733869380 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733782980 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733523780 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733437380 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733350980 | 3.85 | -0.13 | -3.27 | 3.85 | 3.85 | 3.85 | 500 |
| 1733263800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1733177400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1732918200 | 3.98 | -0.27 | -6.35 | 3.98 | 3.98 | 3.98 | 21911 |
| 1732746300 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732659900 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732573500 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732314300 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732227900 | 4.25 | 0.01 | 0.24 | 4.25 | 4.25 | 4.25 | 2500 |
| 1732141260 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1732054860 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1731968460 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1731709260 | 4.24 | 0.11 | 2.76 | 4.24 | 4.24 | 4.24 | 1111 |
| 1731623160 | 4.1263 | 0 | 0.00 | 4.1263 | 4.1263 | 4.1263 | 0 |
| 1731536760 | 4.1263 | 0.03 | 0.64 | 4.1263 | 4.1263 | 4.1263 | 1801 |
| 1731450000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731363600 | 4.1 | -0.2 | -4.66 | 4.1 | 4.1 | 4.1 | 1100 |
| 1731104400 | 4.3002 | 0 | 0.00 | 4.3002 | 4.3002 | 4.3002 | 0 |
| 1731018000 | 4.3002 | 0 | 0.00 | 4.3002 | 4.3002 | 4.3002 | 0 |
| 1730931600 | 4.3002 | 0.05 | 1.18 | 4.3074 | 4.3935 | 4.3002 | 5019 |
| 1730817000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730730600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730471400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730385000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730298600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730212200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730125800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
