We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00223 | -1.24095715081 | 0.1797 | 0.21 | 0.165 | 20392 | 0.18075413 | CS |
| 4 | -0.04253 | -19.3318181818 | 0.22 | 0.2546 | 0.1608 | 23664 | 0.19516538 | CS |
| 12 | -0.28973 | -62.0141267123 | 0.4672 | 0.4999 | 0.1608 | 39807 | 0.31977273 | CS |
| 26 | -0.32253 | -64.506 | 0.5 | 0.75 | 0.1608 | 81384 | 0.48712486 | CS |
| 52 | -0.34103 | -65.7724204436 | 0.5185 | 0.9314 | 0.1608 | 60902 | 0.4863541 | CS |
| 156 | -0.34103 | -65.7724204436 | 0.5185 | 0.9314 | 0.1608 | 60902 | 0.4863541 | CS |
| 260 | -0.34103 | -65.7724204436 | 0.5185 | 0.9314 | 0.1608 | 60902 | 0.4863541 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.17747 | 0.00247 | 1.41 | 0.165 | 0.2021 | 0.165 | 11821 |
| 1721078940 | 0.175 | -0.02 | -10.26 | 0.1954 | 0.2 | 0.17 | 62618 |
| 1720819200 | 0.195 | 0.02 | 11.43 | 0.19792 | 0.19792 | 0.17 | 7670 |
| 1720733280 | 0.175 | -0.02 | -10.26 | 0.1945 | 0.20062 | 0.1712 | 10006 |
| 1720646880 | 0.195 | 0 | 0.00 | 0.1879 | 0.195 | 0.18 | 12165 |
| 1720560540 | 0.195 | 0.00515 | 2.71 | 0.1797 | 0.21 | 0.1797 | 9499 |
| 1720473600 | 0.18985 | -0.00385 | -1.99 | 0.2 | 0.2 | 0.1827 | 8436 |
| 1720214640 | 0.1937 | 0.0107 | 5.85 | 0.1762 | 0.20492 | 0.1608 | 58296 |
| 1720041000 | 0.183 | 0.003 | 1.67 | 0.17585 | 0.18975 | 0.17585 | 2015 |
| 1719955740 | 0.18 | -0.03 | -14.29 | 0.21 | 0.215 | 0.175 | 27190 |
| 1719868980 | 0.21 | 0.014 | 7.14 | 0.195 | 0.2108 | 0.195 | 6666 |
| 1719610020 | 0.196 | 0.0059 | 3.10 | 0.19 | 0.20592 | 0.19 | 5495 |
| 1719523200 | 0.1901 | -0.0019 | -0.99 | 0.19 | 0.23 | 0.19 | 70829 |
| 1719437040 | 0.192 | -0.003 | -1.54 | 0.214 | 0.2221 | 0.192 | 7435 |
| 1719350880 | 0.195 | -0.035 | -15.22 | 0.23 | 0.23 | 0.195 | 6613 |
| 1719264540 | 0.23 | 0.0085 | 3.84 | 0.19 | 0.23972 | 0.19 | 21185 |
| 1719005220 | 0.2215 | 0.0195 | 9.65 | 0.201913 | 0.2546 | 0.1963 | 48092 |
| 1718918640 | 0.202 | 0.0035501 | 1.79 | 0.2 | 0.2071 | 0.1892 | 30753 |
| 1718746140 | 0.1984499 | -0.04505 | -18.50 | 0.22 | 0.2546 | 0.1984499 | 30980 |
| 1718659680 | 0.2435 | 0.0038 | 1.59 | 0.24 | 0.2503 | 0.23964 | 10779 |
| 1718400300 | 0.2397 | -0.0149 | -5.85 | 0.2546 | 0.2546 | 0.2397 | 17736 |
| 1718314140 | 0.2546 | -0.0203 | -7.38 | 0.2398 | 0.2673 | 0.2398 | 38804 |
| 1718227380 | 0.2749 | 0.031704 | 13.04 | 0.23 | 0.2749 | 0.23 | 78702 |
| 1718141340 | 0.243196 | 0.022096 | 9.99 | 0.21305 | 0.25 | 0.21305 | 56165 |
| 1718054880 | 0.2211 | 0.0436 | 24.56 | 0.175 | 0.24 | 0.175 | 65522 |
| 1717795800 | 0.1775 | -0.0662 | -27.16 | 0.23745 | 0.26 | 0.1775 | 123666 |
| 1717709400 | 0.2437 | -0.0204 | -7.72 | 0.26 | 0.28 | 0.24145 | 88386 |
| 1717622460 | 0.2641 | 0.0089101 | 3.49 | 0.265 | 0.2797 | 0.2183 | 55025 |
| 1717536360 | 0.2551899 | -0.05731 | -18.34 | 0.3449999 | 0.3449999 | 0.2551899 | 19043 |
| 1717450140 | 0.3125 | -0.02975 | -8.69 | 0.335 | 0.35 | 0.31 | 17726 |
| 1717190940 | 0.34225 | -0.00705 | -2.02 | 0.35 | 0.35 | 0.3155 | 12576 |
| 1717104540 | 0.3493 | 0.0244 | 7.51 | 0.34 | 0.3493 | 0.33644 | 22098 |
| 1717018020 | 0.3249 | -0.0017 | -0.52 | 0.305 | 0.3249 | 0.305 | 5815 |
| 1716931740 | 0.3266 | -0.0392 | -10.72 | 0.3704 | 0.375 | 0.3 | 27598 |
| 1716585840 | 0.3658 | 0.0231 | 6.74 | 0.3482 | 0.38 | 0.34 | 35442 |
| 1716499740 | 0.3427 | -0.0043 | -1.24 | 0.3542 | 0.3542 | 0.33395 | 9656 |
| 1716412800 | 0.3469999 | 0.002 | 0.58 | 0.3275 | 0.3689 | 0.325 | 22788 |
| 1716326940 | 0.3449999 | -0.035 | -9.21 | 0.36 | 0.4 | 0.3449999 | 23163 |
| 1716240180 | 0.38 | 0.0023 | 0.61 | 0.4 | 0.4 | 0.3479 | 14349 |
| 1715981340 | 0.3777 | -0.0073 | -1.90 | 0.36 | 0.3791 | 0.36 | 6105 |
| 1715894940 | 0.385 | -0.005 | -1.28 | 0.4 | 0.4 | 0.371 | 31346 |
| 1715808000 | 0.39 | 0.0197 | 5.32 | 0.36 | 0.3999 | 0.36 | 9184 |
| 1715722140 | 0.3703 | 0.0028 | 0.76 | 0.35 | 0.3706999 | 0.35 | 16244 |
| 1715635200 | 0.3675 | -0.017537 | -4.55 | 0.39995 | 0.39995 | 0.355 | 73697 |
| 1715376000 | 0.385037 | -0.004963 | -1.27 | 0.35 | 0.39 | 0.35 | 17121 |
| 1715289720 | 0.39 | -0.02 | -4.88 | 0.39595 | 0.4 | 0.3884 | 10496 |
| 1715203200 | 0.4099999 | 0.0099999 | 2.50 | 0.4135 | 0.4135 | 0.3826 | 38111 |
| 1715117340 | 0.4 | 0 | 0.00 | 0.38 | 0.42 | 0.361 | 87602 |
| 1715030940 | 0.4 | 0.002607 | 0.66 | 0.386 | 0.4 | 0.3769 | 35523 |
| 1714771740 | 0.397393 | -0.002607 | -0.65 | 0.4099999 | 0.4204 | 0.3864 | 53315 |
| 1714685340 | 0.4 | 0.009705 | 2.49 | 0.4125 | 0.425 | 0.365 | 18500 |
| 1714598400 | 0.390295 | -0.019705 | -4.81 | 0.41295 | 0.4134 | 0.362 | 132398 |
| 1714512600 | 0.4099999 | -0.0304 | -6.90 | 0.41675 | 0.4399 | 0.38555 | 314193 |
| 1714425720 | 0.4404 | -0.0096 | -2.13 | 0.45 | 0.45 | 0.43 | 36672 |
| 1714166580 | 0.45 | 0.0002 | 0.04 | 0.463 | 0.463 | 0.4325 | 26186 |
| 1714080300 | 0.4498 | 0.02007 | 4.67 | 0.44 | 0.4516 | 0.43515 | 4567 |
| 1713994020 | 0.42973 | -0.01467 | -3.30 | 0.4999 | 0.4999 | 0.4274 | 119301 |
| 1713907740 | 0.4444 | -0.0006 | -0.13 | 0.4672 | 0.47015 | 0.4294 | 67428 |
| 1713821340 | 0.445 | -0.025 | -5.32 | 0.4765 | 0.49 | 0.44 | 33286 |
| 1713561900 | 0.47 | 0.0022 | 0.47 | 0.495 | 0.51 | 0.46205 | 73282 |
| 1713475500 | 0.4678 | -0.0007 | -0.15 | 0.445 | 0.5 | 0.445 | 66383 |
| 1713389100 | 0.4685 | -0.0315 | -6.30 | 0.5 | 0.5 | 0.4596 | 71879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
