Live Current Media (CE) Stock Quote LIVC - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Live Current Media Inc (CE) (LIVC) Quote

Live Current Media Inc (CE) (LIVC)

0.0001

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.0001 52 Week Range 0.0002

Previous Close

0.0001

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

14,043

Financial Volume

-

VWAP

-

Form REVOKED - Commission order revoking Exchange Act registration [Section 12(j)]

Live Current Media Reports Third Quarter Results and Announces Return to Discount Fragrance Model at Perfume.com

Live Current Media Reports Third Quarter Results and Announces Return to Discount Fragrance Model at Perfume.com PR Newswire VANCOUVER, Nov. 16 VANCOUVER, Nov. 16 /PRNewswire-FirstCall/ - Live...

Live Current Shareholders Elect New Directors

Live Current Media Inc. (OTCBB:LIVC) (the “Company”) announces that the votes in favour of the directors proposed by David Jeffs exceeded the votes in favour of the directors...

ISS Recommends That Live Current Media Inc.'s Stockholders Vote Management’s GOLD Proxy Card to Re-Elect Experienced Directors

Live Current Media Inc. (OTCBB:LIVC) (the “Company”), an e-commerce company that owns and operates the luxury fragrance brand www.perfume.com, as well as a portfolio of other...

Live Current Media Corrects Preliminary Proxy Statement

Live Current Media Inc. (OTCBB:LIVC) (the “Company”), an e-commerce company that owns and operates the luxury fragrance brand, www.perfume.com, as well as a portfolio of other...

Live Current Media Re-Structures Perfume Business

Live Current Media Inc. (OTCBB:LIVC), an e-commerce company that owns and operates the luxury fragrance brand, www.perfume.com, as well as a portfolio of other domain names...

Live Current Media Announces Further Details on the AGM on October 12, 2010

Live Current Media Inc. (OTCBB:LIVC), an e-commerce company that owns and operates the luxury fragrance brand, www.perfume.com, as well as a portfolio of other domain names...

Live Current Media Amends Bylaws

Live Current Media Inc. (OTCBB:LIVC), an e-commerce company that owns and operates the luxury fragrance brand, www.perfume.com, as well as a portfolio of other domain names...

Live Current Media Announces 2010 Q2 Results

Live Current Media Inc. (OTCBB:LIVC), an e-commerce company that owns and operates the luxury fragrance brand, www.perfume.com, as well as a portfolio of other domain names...

Live Current Media Closes $595,000 Financing

Live Current Media Inc. (OTCBB:LIVC), an e-commerce company that owns and operates the luxury fragrance brand, www.perfume.com, as well as a portfolio of other domain names...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0001	0.0001	0.0001	4000	0.0001	CS
12	0	0	0.0001	0.0001	0.0001	14043	0.0001	CS
26	0	0	0.0001	0.0001	0.0001	8379	0.0001	CS
52	-0.0001	-50	0.0002	0.0002	0.0001	7029	0.00014803	CS
156	-0.4209	-99.9762470309	0.421	0.61	0.0001	34373	0.21990133	CS
260	-0.0374	-99.7333333333	0.0375	1.1	0.0001	51040	0.29859053	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	$ 0.0161 (16,000.00%)	600
BTTXBetter Therapeutics Inc (CE)	$ 0.0001 (9,900.00%)	165.33k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	274.12M
FUNRFunr (PK)	$ 0.0004 (300.00%)	173.33M
RDARRaadr Inc (PK)	$ 0.001 (-9.09%)	116.32M
BEGIBlackStar Enterprise Group Inc (PK)	$ 0.0008 (-42.86%)	105.07M
TSOITherapeutic Solutions International Inc (PK)	$ 0.0004 (-11.11%)	75.02M

Renee

Renee 3 weeks ago

LIVC SEC registration revoked:

https://www.sec.gov/files/litigation/admin/2024/34-101632.pdf

Renee

Renee 2 months ago

LIVC SEC Admin. Proceeding for severely delinquent Financials:

https://www.sec.gov/files/litigation/admin/2024/34-101328.pdf

TrendTrade2016

TrendTrade2016 1 year ago

Ouch. Another one of your great set ups. The King strikes again lmao

ANTI-BAGHOLDER

ANTI-BAGHOLDER 1 year ago

Oh geez. If you read and see it was a nice trade. Had some massive potential.

Keep following me around. Your learning where to find the movers.

TrendTrade2016

TrendTrade2016 1 year ago

how come it got dumped with such a beautiful set up...lmao...what chart were you looking at?!

TrendTrade2016

TrendTrade2016 1 year ago

what happen to this scam...it got dumped really bad...but you said it was an awesome company..lol

TrendTrade2016

TrendTrade2016 1 year ago

lmao...look now...another one of your disasters...hows that chart kink of pennies!!!

TrendTrade2016

TrendTrade2016 1 year ago

Ouch. Lol. How's the bag feeling, heavy!?
Missing rbt. Told you. Borrow some money

ANTI-BAGHOLDER

ANTI-BAGHOLDER 1 year ago

ANTI-BAGHOLDER

ANTI-BAGHOLDER 1 year ago

Sure I do. Meanwhile you continue to make zero sense.

How come your charts are wrong soooo many times?

TrendTrade2016

TrendTrade2016 1 year ago

ALL U HAVE ARE BAGS...FROM YEARS AGO

ANTI-BAGHOLDER

ANTI-BAGHOLDER 1 year ago

My “bags” have been making me money for 15 years. Why change now?

No reason to spam your garbage here. :)

TrendTrade2016

TrendTrade2016 1 year ago

HYPR LOL...BORROW SOME MONEY SO YOU CAN PLAY REAL STOCKS AND STOP HOLDING BAGS

ANTI-BAGHOLDER

ANTI-BAGHOLDER 1 year ago

Ahh. Man. You just never learn do you…

I don’t know many time we have to make you look dumb. But keep ‘em coming. :)

How those charts doing? LMAO

TrendTrade2016

TrendTrade2016 1 year ago

HOW LONG HAVE YOU BEEN HOLDING THE BAG....I REMEMBER THIS SCAM FROM YEARS AGO...YA GOT CAUGHT BAGLICKER!

ANTI-BAGHOLDER

ANTI-BAGHOLDER 1 year ago

Ahhh. Man. Again, those charts wrong again.

My .025 average is great. Now riding free to see if we get filings..

OTC is so easy.

TrendTrade2016

TrendTrade2016 1 year ago

ABSOLUTE GARBAGE/SCAM!

ANTI-BAGHOLDER

ANTI-BAGHOLDER 1 year ago

ANTI-BAGHOLDER

ANTI-BAGHOLDER 1 year ago

More good volume. Damn makes you wonder

ANTI-BAGHOLDER

ANTI-BAGHOLDER 1 year ago

It’s a beauty setup with a nice merger. Let’s see those dang filings.

Timing101

Timing101 1 year ago

Looking good , nice volume coming in noted.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 1 year ago

Volume coming in

ANTI-BAGHOLDER

ANTI-BAGHOLDER 1 year ago

Keeping a very close eye on this one…

One update it’s gone.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 1 year ago

SS as of June 9th hasn’t changed. So we know that for sure.

21 million floating…

Timing101

Timing101 1 year ago

People do not like the SEC Deliquent badge up on it and Profile is due to be verified.
--
Lets see when they do their filing that is late now and if the SS stays the same.
--
https://www.otcmarkets.com/stock/LIVC/disclosure

ANTI-BAGHOLDER

ANTI-BAGHOLDER 1 year ago

Yeah, it’s AI too. Kind of shocked even with the possibility of dilution the market isn’t paying more attention

Timing101

Timing101 1 year ago

Spark Compass is a real deal .. has been ahead of the curve in the whole "AI" world and carries a Registered Trademark. So that part appears real and gives the PR some support
--
LOI are what they are , but if it gets some wheels to start moving and those reported contracts are real , then for sure it is on watch .
--
Late filing though , makes one think the SS will change as it has not been updated since May , yet TBD

ANTI-BAGHOLDER

ANTI-BAGHOLDER 1 year ago

Thoughts on that news yesterday?

Timing101

Timing101 1 year ago

they have been active lately, need to get the SEC Deliquent rating off. lets see

ANTI-BAGHOLDER

ANTI-BAGHOLDER 1 year ago

You still watching this one?

ANTI-BAGHOLDER

ANTI-BAGHOLDER 1 year ago

LIVC gonna see if anything happens here. If the market picks this up it could be a crap ton of fun…

ANTI-BAGHOLDER

ANTI-BAGHOLDER 1 year ago

$LIVC has a substantial pipeline with multiple contracts totaling $18MM and LOIs in place for an additional $17MM. The patent protected platform is endorsed by client partners including Google Cloud, AWS and IBM as well as system integrator giants including CGI, HCL and Atos.

https://www.otcmarkets.com/stock/LIVC/news/Live-Current-Media-Signs-LOI-to-Acquire-San-Diego-Based-Contextual-Intelligence-Company-Total-Communicator-Solutions?id=404052

ANTI-BAGHOLDER

ANTI-BAGHOLDER 1 year ago

Nice news here, but have to see how much dilution they are hitting the market with.

HoldEm777

HoldEm777 3 years ago

weight on the ask....games. We were trading clean for a bit but not anymore

HoldEm777

HoldEm777 3 years ago

Holding up well....support at the 50 on the 30min seems firm. Low low volume today. Curious what next week brings. Wouldn't take much to send it..lol

HoldEm777

HoldEm777 3 years ago

Things looking up imo... https://twitter.com/JohnnyTrades777/status/1494396844666990602?s=20&t=WehSMh1v12QtJdM175EiZg

HoldEm777

HoldEm777 3 years ago

she could be turning back up.....

koolmc

koolmc 3 years ago

.50 higher base and no posts, don't wait again till it pops lol

KeepOn

KeepOn 3 years ago

koolmc

koolmc 3 years ago

basing, goes again on another good filing

halbroke1

halbroke1 3 years ago

LIVC $$$,..GOING TO GO UP HUGE..SOMETHING COOKING..

cruecu

cruecu 3 years ago

Also, active dilution is undefeated. They can lay off for hours or days, but they start dumping as soon as they get any volume to do so.

cruecu

cruecu 3 years ago

Interesting because I’m seeing zero price movement and low dollar volume. Looks like no one cares to me. Company diluted and pissed people off.

lockstock31

lockstock31 3 years ago

stockrider

stockrider 3 years ago

Was in dollar range two days ago, going back there again

stockrider

stockrider 3 years ago

Imagine the buy pressure when shorts are forced to cover in dollars. Low float and there is nothing left out there

cruecu

cruecu 3 years ago

Or they are dumb and just terrible traders

stockrider

stockrider 3 years ago

Merger with Evasyst and KAST is huge. KAST has millions of subscribers

stockrider

stockrider 3 years ago

Something huge must be coming for insiders buying like this crazy. LOI for merger was announced 3 months ago, might be closing now. With this tiny SS this can run to $2-$3 in a hurry imo

lockstock31

lockstock31 3 years ago

Live Current Media (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions