ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,853.60
0.00%
Dow Jones
40,954.48
1.85%
Brent Oil
83.205
-0.13%
Bitcoin
65,524.95
0.67%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Luk Fook Holdings International Ltd (PK) (LKFLF)

  7. Luk Fook Holdings International Ltd (PK) (LKFLF) Historical

Luk Fook Holdings International Ltd (PK)

Luk Fook Holdings International Ltd (PK) (LKFLF)

USOTC
2.20
0.00
(0.00%)
Closed July 17 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.0653.044496487122.1352.22.135105002.19690476CS
12-0.122-5.25409130062.3222.4252.13570002.25069762CS
26-0.46-17.29323308272.662.8852.13549122.38716851CS
52-0.32-12.69841269842.522.8852.13539982.51746939CS
156-1.05-32.30769230773.253.432.131542.5475508CS
260-0.85-27.8688524593.053.430.943472.460879CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17211652202.200.002.22.22.20
17210788202.200.002.22.22.20
17208196202.200.002.22.22.20
17207332202.200.002.22.22.20
17206468202.200.002.22.22.20
17205604202.200.002.22.22.20
17204740202.200.002.22.22.20
17202148202.200.002.22.22.20
17200420202.200.002.22.22.20
17199556202.200.002.22.22.20
17198692202.200.002.22.22.20
17196100202.20.073.042.22.22.220000
17195232002.1349999-0.19-8.142.13499992.13499992.13499991000
17194373402.324300.002.32432.32432.32430
17193509402.324300.002.32432.32432.32430
17192645402.324300.002.32432.32432.32430
17190053402.324300.002.32432.32432.32430
17189189402.324300.002.32432.32432.32430
17187461402.324300.002.32432.32432.32430
17186597402.324300.002.32432.32432.32430
17184005402.324300.002.32432.32432.32430
17183141402.32430.062.852.32432.32432.324311000
17182277402.259999900.002.25999992.25999992.25999990
17181413402.2599999-0.17-6.802.25999992.25999992.25999998000
17180550002.42500.002.4252.4252.4250
17177958002.42500.002.4252.4252.4250
17177094002.42500.002.4252.4252.4250
17176229402.42500.002.4252.4252.4250
17175365402.42500.002.4252.4252.4250
17174501402.42500.002.4252.4252.4250
17171909402.42500.002.4252.4252.4250
17171045402.42500.002.4252.4252.4250
17170181402.42500.002.4252.4252.4250
17169317402.42500.002.4252.4252.4250
17165861402.42500.002.4252.4252.4250
17164997402.4250.14.442.4252.4252.4251000
17164129202.32200.002.3222.3222.3220
17163265202.32200.002.3222.3222.3220
17162401202.32200.002.3222.3222.3220
17159809202.32200.002.3222.3222.3220
17158945202.32200.002.3222.3222.3220
17158081202.32200.002.3222.3222.3220
17157217202.32200.002.3222.3222.3220
17156353202.32200.002.3222.3222.3220
17153761202.32200.002.3222.3222.3220
17152897202.3220.14.592.3222.3222.3221000
17152038002.2200.002.222.222.220
17151174002.2200.002.222.222.220
17150310002.2200.002.222.222.220
17147718002.2200.002.222.222.220
17146854002.2200.002.222.222.220
17145990002.2200.002.222.222.220
17145126002.2200.002.222.222.220
17144259002.2200.002.222.222.220
17141667002.2200.002.222.222.220
17140803002.2200.002.222.222.220
17139939002.2200.002.222.222.220
17139075002.2200.002.222.222.220
17138211002.2200.002.222.222.220
17135619002.2200.002.222.222.220
17134755002.22-0.16-6.722.222.222.221000
17133891002.38-0.21-8.112.382.382.385000

Your Recent History

USOTC
LKFLF
Luk Fook (PK)
COIN
TRAKGBP
TrakInvest
GATE
STOXUSDT
Stox
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved