We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 9.77 | 9.77 | 9.77 | 3 | 9.77 | DR |
26 | 1.77 | 22.125 | 8 | 10.15 | 8 | 321 | 9.77107643 | DR |
52 | 1.77 | 22.125 | 8 | 10.15 | 8 | 321 | 9.77107643 | DR |
156 | -4.64 | -32.1998612075 | 14.41 | 14.7 | 7.33 | 359 | 10.14756151 | DR |
260 | -4.08 | -29.4584837545 | 13.85 | 21.62 | 7.33 | 346 | 12.61481732 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729891800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1729805400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1729719000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1729632600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1729546200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1729287000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1729200600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1729114200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1729027800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1728941400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1728682200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1728595800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1728509400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1728423000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1728336600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1728077400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1727991000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1727904600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1727818200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1727731800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1727472600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1727386200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1727299800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1727213400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1727127000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1726867800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1726781400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1726695000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1726608600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1726522200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1726263000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1726176600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1726090200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1726003800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1725917400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1725658200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1725571800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1725485400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1725399000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1725053400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1724967000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1724880600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1724794200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1724707800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1724448600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1724362200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1724275800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1724189400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1724103000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1723843800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1723757400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1723671000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1723584600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1723498200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1723239000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1723152600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1723066200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1722979800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 5 |
1722893340 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1722634140 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1722547740 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1722461340 | 9.77 | -0.38 | -3.74 | 9.77 | 9.77 | 9.77 | 127 |
1722374700 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1722288300 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions