We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00455 | 17.8781925344 | 0.02545 | 0.031 | 0.0206 | 125924 | 0.02714569 | CS |
| 4 | 0.0054 | 21.9512195122 | 0.0246 | 0.031 | 0.02 | 164147 | 0.02517159 | CS |
| 12 | -0.0015 | -4.7619047619 | 0.0315 | 0.0422 | 0.0175 | 386979 | 0.02706479 | CS |
| 26 | -0.0145 | -32.5842696629 | 0.0445 | 0.055 | 0.0175 | 327835 | 0.03393024 | CS |
| 52 | -0.09 | -75 | 0.12 | 0.1385 | 0.0175 | 418065 | 0.06694295 | CS |
| 156 | -0.3358 | -91.7987971569 | 0.3658 | 1.97 | 0.0175 | 769135 | 0.57001495 | CS |
| 260 | 0.009 | 42.8571428571 | 0.021 | 1.97 | 0.0155 | 992042 | 0.40509412 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726608240 | 0.03 | 0.0039 | 14.94 | 0.0211 | 0.03 | 0.0211 | 182633 |
| 1726521720 | 0.0261 | -0.0013 | -4.74 | 0.0206 | 0.027 | 0.0206 | 23218 |
| 1726262940 | 0.0274 | -0.0006 | -2.14 | 0.031 | 0.031 | 0.025 | 80959 |
| 1726176540 | 0.028 | 0.0015 | 5.66 | 0.0272 | 0.0294 | 0.0264 | 311685 |
| 1726090140 | 0.0265 | 0.001115 | 4.39 | 0.0275 | 0.0275 | 0.02551 | 102042 |
| 1726003500 | 0.025385 | 0.000385 | 1.54 | 0.02545 | 0.02645 | 0.0224 | 111715 |
| 1725917160 | 0.025 | -0.0021 | -7.75 | 0.0225 | 0.02769 | 0.0225 | 40053 |
| 1725658020 | 0.0271 | -0.0018 | -6.23 | 0.0256 | 0.0289 | 0.0242579 | 92641 |
| 1725571440 | 0.0289 | -0.00035 | -1.20 | 0.0202 | 0.03045 | 0.0202 | 63433 |
| 1725485040 | 0.02925 | 0.0023 | 8.53 | 0.02705 | 0.0295 | 0.027 | 12992 |
| 1725398880 | 0.02695 | 0.0004 | 1.51 | 0.02695 | 0.02695 | 0.02695 | 100 |
| 1725053340 | 0.02655 | 0.00185 | 7.49 | 0.0254999 | 0.031 | 0.02 | 257741 |
| 1724966400 | 0.0247 | 0.00105 | 4.44 | 0.0235 | 0.0247 | 0.02294 | 94223 |
| 1724880360 | 0.02365 | 0.00155 | 7.01 | 0.0216 | 0.024 | 0.0216 | 160729 |
| 1724794080 | 0.0221 | -0.0034 | -13.33 | 0.0214999 | 0.02375 | 0.0214999 | 37020 |
| 1724707740 | 0.0254999 | 0.0012499 | 5.15 | 0.0254999 | 0.0254999 | 0.022 | 89741 |
| 1724448480 | 0.02425 | 0.0001 | 0.41 | 0.0242 | 0.02425 | 0.022 | 608417 |
| 1724362140 | 0.02415 | 0.00255 | 11.81 | 0.021 | 0.025 | 0.021 | 80544 |
| 1724275380 | 0.0216 | -0.00255 | -10.56 | 0.0231 | 0.0231 | 0.0216 | 27980 |
| 1724188800 | 0.02415 | -0.00025 | -1.02 | 0.0246 | 0.0265 | 0.0214999 | 923554 |
| 1724102880 | 0.0244 | 0.0004 | 1.67 | 0.022 | 0.024476 | 0.022 | 484364 |
| 1723843740 | 0.024 | -0.0018 | -6.98 | 0.024 | 0.0258 | 0.024 | 128975 |
| 1723756860 | 0.0258 | -0.0011 | -4.09 | 0.02875 | 0.02925 | 0.0254999 | 605743 |
| 1723670820 | 0.0269 | 0.0024 | 9.80 | 0.02925 | 0.02925 | 0.0261 | 130856 |
| 1723584360 | 0.0245 | -0.0047 | -16.10 | 0.027 | 0.027 | 0.0245 | 50144 |
| 1723497900 | 0.0292 | 0.00195 | 7.16 | 0.02225 | 0.0319 | 0.02225 | 670810 |
| 1723238400 | 0.02725 | 0.00325 | 13.54 | 0.026 | 0.0301 | 0.026 | 281551 |
| 1723152000 | 0.024 | -0.006 | -20.00 | 0.0254999 | 0.0333 | 0.0225 | 231276 |
| 1723065720 | 0.03 | 0.0056 | 22.95 | 0.02605 | 0.03 | 0.0244 | 169231 |
| 1722979800 | 0.0244 | 0 | 0.00 | 0.02 | 0.02666 | 0.02 | 40758 |
| 1722893340 | 0.0244 | 0.00115 | 4.95 | 0.027 | 0.027 | 0.022 | 178829 |
| 1722634140 | 0.02325 | 0.00115 | 5.20 | 0.027 | 0.027 | 0.02325 | 22172 |
| 1722547620 | 0.0221 | -0.0033 | -12.99 | 0.0264 | 0.0264 | 0.0221 | 1538280 |
| 1722461340 | 0.0254 | 0.001 | 4.10 | 0.02545 | 0.0288 | 0.0225 | 41753 |
| 1722374820 | 0.0244 | -0.0006 | -2.40 | 0.0254999 | 0.02665 | 0.0244 | 101409 |
| 1722288180 | 0.025 | -0.0039 | -13.49 | 0.0266 | 0.029 | 0.025 | 401458 |
| 1722029100 | 0.0289 | 0.0019 | 7.04 | 0.029 | 0.03 | 0.0252 | 195086 |
| 1721942400 | 0.027 | -0.001 | -3.57 | 0.025 | 0.029 | 0.025 | 645746 |
| 1721856480 | 0.028 | -0.002 | -6.67 | 0.033 | 0.033 | 0.022 | 851639 |
| 1721770140 | 0.03 | 0.0022 | 7.91 | 0.0313 | 0.032 | 0.0261 | 228416 |
| 1721683740 | 0.0278 | 0.0008 | 2.96 | 0.027 | 0.0298 | 0.0247 | 1522510 |
| 1721424180 | 0.027 | 0.0001 | 0.37 | 0.02762 | 0.032 | 0.0247 | 150405 |
| 1721337960 | 0.0269 | -0.0001 | -0.37 | 0.0236 | 0.0315 | 0.0236 | 898703 |
| 1721251320 | 0.027 | -0.00336 | -11.07 | 0.0294 | 0.0294 | 0.0254 | 235876 |
| 1721164920 | 0.03036 | 0.00336 | 12.44 | 0.033 | 0.033 | 0.02868 | 181570 |
| 1721078940 | 0.027 | -0.0002 | -0.74 | 0.0243 | 0.03 | 0.0243 | 162892 |
| 1720819200 | 0.0272 | 0.001125 | 4.31 | 0.0222 | 0.0315 | 0.0222 | 480401 |
| 1720733280 | 0.026075 | -0.003925 | -13.08 | 0.02 | 0.03 | 0.0175 | 1064002 |
| 1720646880 | 0.03 | 0.0036 | 13.64 | 0.025 | 0.03025 | 0.025 | 277132 |
| 1720560540 | 0.0264 | -0.0036 | -12.00 | 0.03 | 0.032 | 0.025 | 363306 |
| 1720473600 | 0.03 | 0.003 | 11.11 | 0.025 | 0.03 | 0.025 | 1438124 |
| 1720214640 | 0.027 | -0.00084 | -3.02 | 0.0234 | 0.03 | 0.0234 | 201299 |
| 1720041000 | 0.02784 | 0.00084 | 3.11 | 0.0265 | 0.029 | 0.025 | 177264 |
| 1719955740 | 0.027 | -0.00745 | -21.63 | 0.0374 | 0.0374 | 0.025 | 1475137 |
| 1719868980 | 0.03445 | 0.00645 | 23.04 | 0.025 | 0.04 | 0.025 | 404821 |
| 1719610020 | 0.028 | -0.0055 | -16.42 | 0.03 | 0.034 | 0.028 | 2703555 |
| 1719523200 | 0.0335 | 0.0005 | 1.52 | 0.03 | 0.0341 | 0.03 | 180172 |
| 1719437040 | 0.033 | 0.00102 | 3.19 | 0.03 | 0.036 | 0.03 | 184747 |
| 1719350880 | 0.03198 | -0.00202 | -5.94 | 0.0315 | 0.0422 | 0.0305 | 387395 |
| 1719264540 | 0.034 | 0.003 | 9.68 | 0.0444 | 0.0444 | 0.032 | 142694 |
| 1719005220 | 0.031 | -0.00225 | -6.77 | 0.0415 | 0.0415 | 0.0305 | 221758 |
| 1718918640 | 0.03325 | -0.00605 | -15.39 | 0.031 | 0.0378 | 0.031 | 683812 |
| 1718746140 | 0.0393 | 0.0063 | 19.09 | 0.04 | 0.0441 | 0.035 | 450230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
