We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0051 | 21.7948717949 | 0.0234 | 0.03 | 0.022 | 157988 | 0.02709401 | CS |
| 4 | 0.0032 | 12.6482213439 | 0.0253 | 0.03 | 0.0216 | 266418 | 0.02651788 | CS |
| 12 | -0.0321 | -52.9702970297 | 0.0606 | 0.065 | 0.0216 | 325911 | 0.03769401 | CS |
| 26 | 0.0035 | 14 | 0.025 | 0.0695 | 0.0175 | 311364 | 0.03361767 | CS |
| 52 | -0.0525 | -64.8148148148 | 0.081 | 0.09 | 0.0175 | 339660 | 0.04258606 | CS |
| 156 | -0.6715 | -95.9285714286 | 0.7 | 1.97 | 0.0175 | 640595 | 0.53241973 | CS |
| 260 | -0.0515 | -64.375 | 0.08 | 1.97 | 0.0155 | 951365 | 0.39731417 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.0285 | 0.0016 | 5.95 | 0.0273 | 0.0285 | 0.0273 | 364278 |
| 1736461740 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1736375340 | 0.0269 | -0.0001 | -0.37 | 0.0275 | 0.028 | 0.02535 | 394543 |
| 1736288940 | 0.027 | -0.001 | -3.57 | 0.02675 | 0.02725 | 0.0254999 | 126344 |
| 1736202360 | 0.028 | 0.0004 | 1.45 | 0.03 | 0.03 | 0.0254999 | 80558 |
| 1735942980 | 0.0276 | -0.0009 | -3.16 | 0.0234 | 0.0285 | 0.022 | 30508 |
| 1735856700 | 0.0285 | 0.0025 | 9.62 | 0.0263 | 0.0285 | 0.026 | 147111 |
| 1735683960 | 0.026 | 0.00015 | 0.58 | 0.0216 | 0.0274 | 0.0216 | 223579 |
| 1735597740 | 0.02585 | -0.00045 | -1.71 | 0.0216 | 0.0285 | 0.0216 | 525928 |
| 1735338000 | 0.0263 | 0.0003 | 1.15 | 0.0225 | 0.0285 | 0.0225 | 329484 |
| 1735252020 | 0.026 | 0 | 0.00 | 0.025 | 0.02625 | 0.025 | 610312 |
| 1735078200 | 0.026 | 0 | 0.00 | 0.026 | 0.0265 | 0.026 | 32903 |
| 1734992400 | 0.026 | -0.00125 | -4.59 | 0.0234 | 0.027 | 0.0234 | 733105 |
| 1734733200 | 0.02725 | 0.00025 | 0.93 | 0.027 | 0.029 | 0.0254999 | 175598 |
| 1734646800 | 0.027 | 0.00026 | 0.97 | 0.0226 | 0.027 | 0.0226 | 321101 |
| 1734560940 | 0.02674 | -0.00126 | -4.50 | 0.0271 | 0.028 | 0.0253 | 186333 |
| 1734474360 | 0.028 | 0.0016 | 6.06 | 0.0226 | 0.0298 | 0.0226 | 281699 |
| 1734388140 | 0.0264 | 0.0011 | 4.35 | 0.0225 | 0.0275 | 0.0225 | 232311 |
| 1734128940 | 0.0253 | -0.00035 | -1.36 | 0.0253 | 0.02765 | 0.0253 | 97692 |
| 1734042480 | 0.02565 | -0.0016 | -5.87 | 0.028 | 0.028 | 0.02544 | 100106 |
| 1733955900 | 0.02725 | -0.00015 | -0.55 | 0.0225 | 0.03 | 0.0225 | 240275 |
| 1733869200 | 0.0274 | 0.0024 | 9.60 | 0.0225 | 0.0275 | 0.0225 | 88206 |
| 1733782800 | 0.025 | -0.0045 | -15.25 | 0.0261 | 0.029 | 0.025 | 50341 |
| 1733523600 | 0.0295 | 0.00125 | 4.42 | 0.033 | 0.033 | 0.0288 | 61065 |
| 1733437500 | 0.02825 | 0.00059 | 2.13 | 0.0234 | 0.03 | 0.0234 | 1176123 |
| 1733350980 | 0.02766 | 0.00176 | 6.80 | 0.0225 | 0.03025 | 0.0225 | 225708 |
| 1733264700 | 0.0259 | -0.0041 | -13.67 | 0.0337 | 0.034 | 0.0247 | 305599 |
| 1733178180 | 0.03 | 0 | 0.00 | 0.0244 | 0.033 | 0.0243 | 161979 |
| 1732918200 | 0.03 | -0.00025 | -0.83 | 0.02736 | 0.03 | 0.02736 | 50743 |
| 1732746540 | 0.03025 | 0.00025 | 0.83 | 0.0247 | 0.0344 | 0.0247 | 145428 |
| 1732660140 | 0.03 | -0.001 | -3.23 | 0.0278 | 0.033 | 0.0256 | 169825 |
| 1732573560 | 0.031 | -0.00185 | -5.63 | 0.027 | 0.0349 | 0.027 | 274148 |
| 1732314000 | 0.03285 | -0.00215 | -6.14 | 0.034 | 0.034 | 0.0307 | 265067 |
| 1732227900 | 0.035 | -0.00125 | -3.45 | 0.0366 | 0.04 | 0.034 | 1184183 |
| 1732141740 | 0.03625 | 0.00225 | 6.62 | 0.0306 | 0.03835 | 0.0306 | 647837 |
| 1732054800 | 0.034 | 0.002 | 6.25 | 0.034 | 0.03538 | 0.034 | 394849 |
| 1731968640 | 0.032 | 0 | 0.00 | 0.032 | 0.0359 | 0.03 | 181050 |
| 1731709260 | 0.032 | -0.00605 | -15.90 | 0.0484 | 0.0484 | 0.03 | 34204 |
| 1731622800 | 0.03805 | 0.00305 | 8.71 | 0.0417 | 0.0417 | 0.033 | 207022 |
| 1731536760 | 0.035 | 0.001 | 2.94 | 0.03 | 0.042 | 0.03 | 98019 |
| 1731450480 | 0.034 | -0.005 | -12.82 | 0.04062 | 0.04175 | 0.0337999 | 176642 |
| 1731363600 | 0.039 | -0.0035 | -8.24 | 0.036 | 0.045 | 0.036 | 111679 |
| 1731104400 | 0.0425 | -0.0015 | -3.41 | 0.0432499 | 0.04505 | 0.04 | 252448 |
| 1731018540 | 0.044 | 0.00395 | 9.86 | 0.032 | 0.0495 | 0.032 | 281525 |
| 1730931600 | 0.04005 | -0.0052 | -11.49 | 0.04255 | 0.05 | 0.0361 | 253554 |
| 1730845680 | 0.04525 | -0.002 | -4.23 | 0.0475 | 0.05 | 0.045 | 46718 |
| 1730759160 | 0.04725 | -0.00125 | -2.58 | 0.047 | 0.04725 | 0.04 | 15382 |
| 1730496420 | 0.0485 | -0.0015 | -3.00 | 0.06 | 0.06 | 0.045 | 159564 |
| 1730409780 | 0.05 | -5.0E-5 | -0.10 | 0.05025 | 0.0503 | 0.041 | 76530 |
| 1730323500 | 0.05005 | 0.00505 | 11.22 | 0.045 | 0.0551 | 0.045 | 10637 |
| 1730237280 | 0.045 | -0.0001 | -0.22 | 0.0509999 | 0.05255 | 0.045 | 531837 |
| 1730150880 | 0.0451 | -0.00565 | -11.13 | 0.05 | 0.05 | 0.044 | 557066 |
| 1729891500 | 0.05075 | 0.00393 | 8.39 | 0.0405 | 0.0525 | 0.0405 | 1257330 |
| 1729805160 | 0.04682 | -0.00998 | -17.57 | 0.049 | 0.058 | 0.046 | 1616696 |
| 1729718940 | 0.0568 | 0.0068 | 13.60 | 0.0382 | 0.0568 | 0.0382 | 566983 |
| 1729632300 | 0.05 | -0.0065 | -11.50 | 0.0468 | 0.06005 | 0.0468 | 378786 |
| 1729545600 | 0.0565 | -0.00095 | -1.65 | 0.06 | 0.065 | 0.053 | 579931 |
| 1729286400 | 0.05745 | -0.00315 | -5.20 | 0.0606 | 0.062 | 0.053 | 786810 |
| 1729200000 | 0.0606 | 0.02505 | 70.46 | 0.0437 | 0.0695 | 0.041 | 2040678 |
| 1729113960 | 0.03555 | 5.0E-5 | 0.14 | 0.032 | 0.0371999 | 0.032 | 212167 |
| 1729027680 | 0.0354999 | 0.0027499 | 8.40 | 0.026 | 0.03685 | 0.026 | 227230 |
| 1728941220 | 0.03275 | 0.00275 | 9.17 | 0.033 | 0.034 | 0.028 | 257052 |
| 1728681900 | 0.03 | 0.000625 | 2.13 | 0.0296 | 0.032 | 0.027 | 210657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
