We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0051 | 21.7948717949 | 0.0234 | 0.03 | 0.022 | 157988 | 0.02709401 | CS |
4 | 0.0032 | 12.6482213439 | 0.0253 | 0.03 | 0.0216 | 266418 | 0.02651788 | CS |
12 | -0.0321 | -52.9702970297 | 0.0606 | 0.065 | 0.0216 | 325911 | 0.03769401 | CS |
26 | 0.0035 | 14 | 0.025 | 0.0695 | 0.0175 | 310090 | 0.03364157 | CS |
52 | -0.0525 | -64.8148148148 | 0.081 | 0.09 | 0.0175 | 339010 | 0.04261441 | CS |
156 | -0.6715 | -95.9285714286 | 0.7 | 1.97 | 0.0175 | 637862 | 0.53266646 | CS |
260 | -0.0515 | -64.375 | 0.08 | 1.97 | 0.0155 | 948121 | 0.39860738 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions