We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -8.57142857143 | 0.0035 | 0.0035 | 0.0023 | 24688 | 0.00335797 | CS |
| 4 | 0.0011 | 52.380952381 | 0.0021 | 0.0035 | 0.0019 | 171588 | 0.00300485 | CS |
| 12 | 0.0002 | 6.66666666667 | 0.003 | 0.0035 | 0.0018 | 213052 | 0.00258823 | CS |
| 26 | 0.00065 | 25.4901960784 | 0.00255 | 0.0035 | 0.0016 | 170668 | 0.00261601 | CS |
| 52 | -0.0007 | -17.9487179487 | 0.0039 | 0.0059 | 0.0016 | 192205 | 0.00295446 | CS |
| 156 | -0.0135 | -80.8383233533 | 0.0167 | 0.0185 | 0.0016 | 240367 | 0.00719219 | CS |
| 260 | -0.014076 | -81.4771937949 | 0.017276 | 0.073 | 0.0016 | 710428 | 0.02524371 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 0.0032 | 0.0008001 | 33.34 | 0.0033 | 0.0034 | 0.0032 | 1560033 |
| 1720733280 | 0.0023999 | -0.0011 | -31.43 | 0.0033 | 0.0033 | 0.0023999 | 12750 |
| 1720646940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720560540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 3000 |
| 1720473600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1720214640 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0023 | 73000 |
| 1720041000 | 0.0035 | 0.0001 | 2.94 | 0.0023 | 0.0035 | 0.0023 | 14900 |
| 1719955740 | 0.0034 | 0.0004 | 13.33 | 0.0034 | 0.0034 | 0.0034 | 34044 |
| 1719868980 | 0.003 | -0.0003 | -9.09 | 0.0033 | 0.0035 | 0.003 | 704403 |
| 1719610020 | 0.0033 | 0.0003 | 10.00 | 0.0028999 | 0.0033 | 0.0027 | 26376 |
| 1719523200 | 0.003 | 0.00072 | 31.58 | 0.0021 | 0.0033 | 0.0019 | 1431282 |
| 1719437040 | 0.00228 | -0.00024 | -9.52 | 0.00228 | 0.00228 | 0.00228 | 7450 |
| 1719350880 | 0.00252 | 0.0001201 | 5.00 | 0.0021 | 0.00252 | 0.0021 | 2800 |
| 1719264540 | 0.0023999 | -0.0003 | -11.11 | 0.0027 | 0.0027 | 0.0021 | 46133 |
| 1719005340 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1718918940 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1718746140 | 0.0027 | 0.00024 | 9.76 | 0.0027 | 0.0027 | 0.0027 | 5000 |
| 1718659500 | 0.00246 | 0 | 0.00 | 0.00246 | 0.00246 | 0.00246 | 0 |
| 1718400300 | 0.00246 | 7.0E-5 | 2.93 | 0.0021 | 0.0025 | 0.0021 | 31090 |
| 1718314140 | 0.00239 | -0.00031 | -11.48 | 0.0021 | 0.00239 | 0.0021 | 25894 |
| 1718227380 | 0.0027 | 0.0005 | 22.73 | 0.0027 | 0.0027 | 0.0027 | 67028 |
| 1718141340 | 0.0022 | -0.0003 | -12.00 | 0.0021 | 0.0028999 | 0.0021 | 56000 |
| 1718054880 | 0.0025 | -0.0004 | -13.79 | 0.0021 | 0.0025 | 0.0021 | 11218 |
| 1717795800 | 0.0028999 | 0.0003499 | 13.72 | 0.0025 | 0.0028999 | 0.0025 | 100000 |
| 1717709400 | 0.00255 | 0.0001501 | 6.25 | 0.003 | 0.003 | 0.00255 | 175777 |
| 1717622460 | 0.0023999 | 0.0001 | 4.35 | 0.0035 | 0.0035 | 0.0023999 | 156030 |
| 1717536360 | 0.0023 | 0.00015 | 6.98 | 0.00205 | 0.0023 | 0.00205 | 302740 |
| 1717450140 | 0.00215 | -0.00025 | -10.42 | 0.0021 | 0.00225 | 0.0021 | 188475 |
| 1717190940 | 0.0023999 | 0.0003999 | 20.00 | 0.0023999 | 0.0023999 | 0.0023999 | 100000 |
| 1717104540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 11525 |
| 1717018140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716931740 | 0.002 | -1.0E-5 | -0.50 | 0.003 | 0.003 | 0.0018 | 18095 |
| 1716585840 | 0.00201 | -0.00049 | -19.60 | 0.0021 | 0.0021 | 0.00201 | 6000 |
| 1716499740 | 0.0025 | 0.000375 | 17.65 | 0.0021 | 0.0035 | 0.002 | 2665869 |
| 1716413340 | 0.002125 | 0 | 0.00 | 0.002125 | 0.002125 | 0.002125 | 0 |
| 1716326940 | 0.002125 | 0.000225 | 11.84 | 0.0019 | 0.002125 | 0.0019 | 62305 |
| 1716240180 | 0.0019 | -0.00015 | -7.32 | 0.0019 | 0.0019 | 0.0019 | 20700 |
| 1715981340 | 0.00205 | 5.0E-5 | 2.50 | 0.0019 | 0.00205 | 0.0019 | 51000 |
| 1715894400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715808000 | 0.002 | -0.0003 | -13.04 | 0.0019 | 0.002 | 0.0019 | 151000 |
| 1715722140 | 0.0023 | 0.0005 | 27.78 | 0.0022 | 0.0023 | 0.00218 | 350000 |
| 1715635200 | 0.0018 | -0.00055 | -23.40 | 0.002 | 0.002 | 0.0018 | 670000 |
| 1715376120 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 0 |
| 1715289720 | 0.00235 | 0.00015 | 6.82 | 0.00235 | 0.00235 | 0.00235 | 11220 |
| 1715203200 | 0.0022 | -0.0007 | -24.14 | 0.0022 | 0.0022 | 0.0022 | 650000 |
| 1715117340 | 0.0028999 | 0 | 0.00 | 0.0022 | 0.0028999 | 0.0022 | 62745 |
| 1715030940 | 0.0028999 | 0.0001 | 3.57 | 0.0022 | 0.0028999 | 0.0022 | 36500 |
| 1714771740 | 0.0028 | 0.00048 | 20.69 | 0.0022 | 0.003 | 0.0022 | 106050 |
| 1714685340 | 0.00232 | -0.00058 | -20.00 | 0.0023 | 0.00232 | 0.0023 | 502000 |
| 1714598400 | 0.0028999 | -0.0006 | -17.14 | 0.0023999 | 0.003 | 0.002 | 891562 |
| 1714512600 | 0.0035 | 0 | 0.00 | 0.0021 | 0.0035 | 0.0021 | 32477 |
| 1714425720 | 0.0035 | 0 | 0.00 | 0.002 | 0.0035 | 0.002 | 105000 |
| 1714166700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1714080300 | 0.0035 | 0 | 0.00 | 0.00264 | 0.0035 | 0.00264 | 7000 |
| 1713994020 | 0.0035 | 0.00048 | 15.89 | 0.0018 | 0.0035 | 0.0018 | 6000 |
| 1713907740 | 0.00302 | -0.00048 | -13.71 | 0.00265 | 0.00302 | 0.00265 | 15025 |
| 1713821340 | 0.0035 | 0.0001 | 2.94 | 0.0034 | 0.0035 | 0.00204 | 26000 |
| 1713561900 | 0.0034 | 0.0004 | 13.33 | 0.003 | 0.0034 | 0.0026 | 183017 |
| 1713475500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.0018 | 3038050 |
| 1713389340 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1713302940 | 0.0035 | 0.0011001 | 45.84 | 0.0018 | 0.0035 | 0.0018 | 130005 |
| 1713216000 | 0.0023999 | 0.0003999 | 20.00 | 0.002255 | 0.0023999 | 0.0021 | 693000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
