ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,243.60
-0.14%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.08
-0.48%
Bitcoin
63,776.71
-0.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Lamperd Less Lethal Inc (PK) (LLLI)

  7. Lamperd Less Lethal Inc (PK) (LLLI) Historical

LLLI Lamperd Less Lethal Inc (PK)

0.0024
0.00 (0.00%)
Jul 18 2024 - Closed
Delayed by 15 minutes

LLLI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 17 2024 0.0024 -0.0008 -25.00% 0.00285 0.00285 0.0024 213,282
Jul 16 2024 0.0032 0.00 0.00% 0.0025 0.0032 0.0025 50,460
Jul 15 2024 0.0032 0.00 0.00% 0.0021 0.0032 0.0021 43,733
Jul 12 2024 0.0032 0.0008 33.34% 0.0033 0.0034 0.0032 1,560,033
Jul 11 2024 0.0024 -0.0011 -31.43% 0.0033 0.0033 0.0024 12,750
Jul 10 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Jul 09 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 3,000
Jul 08 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 10,000
Jul 05 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0023 73,000
Jul 03 2024 0.0035 0.0001 2.94% 0.0023 0.0035 0.0023 14,900
Jul 02 2024 0.0034 0.0004 13.33% 0.0034 0.0034 0.0034 34,044
Jul 01 2024 0.003 -0.0003 -9.09% 0.0033 0.0035 0.003 704,403
Jun 28 2024 0.0033 0.0003 10.00% 0.0029 0.0033 0.0027 26,376
Jun 27 2024 0.003 0.00072 31.58% 0.0021 0.0033 0.0019 1,431,282
Jun 26 2024 0.00228 -0.00024 -9.52% 0.00228 0.00228 0.00228 7,450
Jun 25 2024 0.00252 0.00012 5.00% 0.0021 0.00252 0.0021 2,800
Jun 24 2024 0.0024 -0.0003 -11.11% 0.0027 0.0027 0.0021 46,133
Jun 21 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
Jun 20 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
Jun 18 2024 0.0027 0.00024 9.76% 0.0027 0.0027 0.0027 5,000
Jun 17 2024 0.00246 0.00 0.00% 0.00246 0.00246 0.00246 0
Jun 14 2024 0.00246 0.00007 2.93% 0.0021 0.0025 0.0021 31,090
Jun 13 2024 0.00239 -0.00031 -11.48% 0.0021 0.00239 0.0021 25,894
Jun 12 2024 0.0027 0.0005 22.73% 0.0027 0.0027 0.0027 67,028
Jun 11 2024 0.0022 -0.0003 -12.00% 0.0021 0.0029 0.0021 56,000
Jun 10 2024 0.0025 -0.0004 -13.79% 0.0021 0.0025 0.0021 11,218
Jun 07 2024 0.0029 0.00035 13.72% 0.0025 0.0029 0.0025 100,000
Jun 06 2024 0.00255 0.00015 6.25% 0.003 0.003 0.00255 175,777
Jun 05 2024 0.0024 0.0001 4.35% 0.0035 0.0035 0.0024 156,030
Jun 04 2024 0.0023 0.00015 6.98% 0.00205 0.0023 0.00205 302,740
Jun 03 2024 0.00215 -0.00025 -10.42% 0.0021 0.00225 0.0021 188,475
May 31 2024 0.0024 0.0004 20.00% 0.0024 0.0024 0.0024 100,000
May 30 2024 0.002 0.00 0.00% 0.002 0.002 0.002 11,525
May 29 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
May 28 2024 0.002 -0.00001 -0.50% 0.003 0.003 0.0018 18,095
May 24 2024 0.00201 -0.00049 -19.60% 0.0021 0.0021 0.00201 6,000
May 23 2024 0.0025 0.00038 17.65% 0.0021 0.0035 0.002 2,665,869
May 22 2024 0.002125 0.00 0.00% 0.002125 0.002125 0.002125 0
May 21 2024 0.002125 0.00023 11.84% 0.0019 0.002125 0.0019 62,305
May 20 2024 0.0019 -0.00015 -7.32% 0.0019 0.0019 0.0019 20,700
May 17 2024 0.00205 0.00005 2.50% 0.0019 0.00205 0.0019 51,000
May 16 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
May 15 2024 0.002 -0.0003 -13.04% 0.0019 0.002 0.0019 151,000
May 14 2024 0.0023 0.0005 27.78% 0.0022 0.0023 0.00218 350,000
May 13 2024 0.0018 -0.00055 -23.40% 0.002 0.002 0.0018 670,000
May 10 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0
May 09 2024 0.00235 0.00015 6.82% 0.00235 0.00235 0.00235 11,220
May 08 2024 0.0022 -0.0007 -24.14% 0.0022 0.0022 0.0022 650,000
May 07 2024 0.0029 0.00 0.00% 0.0022 0.0029 0.0022 62,745
May 06 2024 0.0029 0.0001 3.57% 0.0022 0.0029 0.0022 36,500
May 03 2024 0.0028 0.00048 20.69% 0.0022 0.003 0.0022 106,050
May 02 2024 0.00232 -0.00058 -20.00% 0.0023 0.00232 0.0023 502,000
May 01 2024 0.0029 -0.0006 -17.14% 0.0024 0.003 0.002 891,562
Apr 30 2024 0.0035 0.00 0.00% 0.0021 0.0035 0.0021 32,477
Apr 29 2024 0.0035 0.00 0.00% 0.002 0.0035 0.002 105,000
Apr 26 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Apr 25 2024 0.0035 0.00 0.00% 0.00264 0.0035 0.00264 7,000
Apr 24 2024 0.0035 0.00048 15.89% 0.0018 0.0035 0.0018 6,000
Apr 23 2024 0.00302 -0.00048 -13.71% 0.00265 0.00302 0.00265 15,025
Apr 22 2024 0.0035 0.0001 2.94% 0.0034 0.0035 0.00204 26,000
Apr 19 2024 0.0034 0.0004 13.33% 0.003 0.0034 0.0026 183,017
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved