ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,537.02
0.51%
US Tech 100
19,634.80
0.80%
Dow Jones
39,308.00
-0.06%
Brent Oil
86.905
0.53%
Bitcoin
59,711.91
-3.73%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Lloyds Banking Group PLC (PK) (LLOBF)

  7. Lloyds Banking Group PLC (PK) (LLOBF) Historical

Lloyds Banking Group PLC (PK)

Lloyds Banking Group PLC (PK) (LLOBF)

USOTC
2.00
0.00
(0.00%)
Closed July 03 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1719955380200.002220
171986898020.158.112221000
17196100201.850.158.821.851.851.85100
17195235001.700.001.71.71.70
17194371001.700.001.71.71.70
17193507001.700.001.71.71.70
17192643001.700.001.71.71.70
17190051001.700.001.71.71.70
17189187001.700.001.71.71.70
17187459001.700.001.71.71.70
17186595001.700.001.71.71.70
17184003001.7-0.93-35.361.71.71.7600
17183140802.6300.002.632.632.630
17182276802.6300.002.632.632.630
17181412802.6300.002.632.632.630
17180548802.630.9354.712.632.632.631
17177958001.700.001.71.71.70
17177094001.700.001.71.71.70
17176229401.700.001.71.71.70
17175365401.700.001.71.71.70
17174501401.7-0.47-21.481.71.71.7300
17171909402.16500.002.1652.1652.1650
17171045402.16500.002.1652.1652.1650
17170181402.16500.002.1652.1652.1650
17169317402.16500.002.1652.1652.1650
17165861402.16500.002.1652.1652.1650
17164997402.16500.002.1652.1652.1650
17164133402.16500.002.1652.1652.1650
17163269402.165-0.28-11.272.1652.1652.165222
17162405402.4400.002.442.442.440
17159813402.4400.002.442.442.440
17158949402.44-0-0.162.442.442.44250
17158085402.44400.002.4442.4442.4440
17157221402.44400.002.4442.4442.4440
17156357402.44400.002.4442.4442.4440
17153765402.44400.002.4442.4442.4440
17152901402.44400.002.4442.4442.4440
17152037402.44400.002.4442.4442.4440
17151173402.44400.002.4442.4442.4440
17150309402.44400.002.4442.4442.4440
17147717402.44400.002.4442.4442.4440
17146853402.444-0.91-27.042.4442.4442.4441
17145990003.3500.003.353.353.350
17145126003.351.5384.073.353.353.351
17144261401.8200.001.821.821.820
17141669401.8200.001.821.821.820
17140805401.8200.001.821.821.820
17139941401.8200.001.821.821.820
17139077401.8200.001.821.821.820
17138213401.82-0.18-9.001.821.821.82700
1713561600200.002220
1713475200200.002220
1713388800200.002220
1713302400200.002220
17132160002-0.3-13.04222250
17129286002.300.002.32.32.30
17128422002.300.002.32.32.30
17127558002.300.002.32.32.30
17126694002.300.002.32.32.30
17125830002.300.002.32.32.30
17123238002.300.002.32.32.30
17122374002.300.002.32.32.30
17121510002.300.002.32.32.30

Your Recent History

USOTC
LLOBF
Lloyds Banking (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved