LLOBF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 2.25 | 0.06 | 2.51% | 2.25 | 2.25 | 2.25 | 225 |
Jul 12 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
Jul 11 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
Jul 10 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
Jul 09 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
Jul 08 2024 | 2.20 | 0.20 | 9.75% | 2.20 | 2.20 | 2.20 | 1,000 |
Jul 05 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Jul 03 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Jul 02 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Jul 01 2024 | 2.00 | 0.15 | 8.11% | 2.00 | 2.00 | 2.00 | 1,000 |
Jun 28 2024 | 1.85 | 0.15 | 8.82% | 1.85 | 1.85 | 1.85 | 100 |
Jun 27 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Jun 26 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Jun 25 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Jun 24 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Jun 21 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Jun 20 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Jun 18 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Jun 17 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Jun 14 2024 | 1.70 | -0.93 | -35.36% | 1.70 | 1.70 | 1.70 | 600 |
Jun 13 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Jun 12 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Jun 11 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Jun 10 2024 | 2.63 | 0.93 | 54.71% | 2.63 | 2.63 | 2.63 | 1 |
Jun 07 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Jun 06 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Jun 05 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Jun 04 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Jun 03 2024 | 1.70 | -0.47 | -21.48% | 1.70 | 1.70 | 1.70 | 300 |
May 31 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
May 30 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
May 29 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
May 28 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
May 24 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
May 23 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
May 22 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
May 21 2024 | 2.17 | -0.28 | -11.27% | 2.17 | 2.17 | 2.17 | 222 |
May 20 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0 |
May 17 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0 |
May 16 2024 | 2.44 | 0.00 | -0.16% | 2.44 | 2.44 | 2.44 | 250 |
May 15 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0 |
May 14 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0 |
May 13 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0 |
May 10 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0 |
May 09 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0 |
May 08 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0 |
May 07 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0 |
May 06 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0 |
May 03 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0 |
May 02 2024 | 2.44 | -0.91 | -27.04% | 2.44 | 2.44 | 2.44 | 1 |
May 01 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
Apr 30 2024 | 3.35 | 1.53 | 84.07% | 3.35 | 3.35 | 3.35 | 1 |
Apr 29 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
Apr 26 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
Apr 25 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
Apr 24 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
Apr 23 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
Apr 22 2024 | 1.82 | -0.18 | -9.00% | 1.82 | 1.82 | 1.82 | 700 |
Apr 19 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 18 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 17 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |