We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1 | -2.89855072464 | 34.5 | 34.5 | 33.5 | 151 | 33.83554817 | CS |
| 12 | -1.52 | -4.34037692747 | 35.02 | 40 | 33.5 | 277 | 35.22540462 | CS |
| 26 | -3.5 | -9.45945945946 | 37 | 40 | 33.5 | 420 | 36.27538624 | CS |
| 52 | 0.5 | 1.51515151515 | 33 | 40 | 28.38 | 438 | 33.66999736 | CS |
| 156 | 0.5 | 1.51515151515 | 33 | 40 | 28.38 | 438 | 33.66999736 | CS |
| 260 | 0.5 | 1.51515151515 | 33 | 40 | 28.38 | 438 | 33.66999736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523500 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1719437100 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1719350700 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1719264300 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1719005100 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1718918700 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1718745900 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1718659500 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1718400300 | 33.5 | -1 | -2.90 | 34 | 34 | 33.5 | 200 |
| 1718314140 | 34.5 | -5.5 | -13.75 | 34.5 | 34.5 | 34.5 | 101 |
| 1718227800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718141400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718055000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717795800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717709400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717622940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717536540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717450140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717190940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717104540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717018140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1716931740 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1716586140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1716499740 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1716413340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1716326940 | 40 | 3.58 | 9.83 | 40 | 40 | 40 | 100 |
| 1716240540 | 36.42 | 0 | 0.00 | 36.42 | 36.42 | 36.42 | 0 |
| 1715981340 | 36.42 | 1.4 | 4.00 | 36.42 | 36.42 | 36.42 | 102 |
| 1715895000 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1715808600 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1715722200 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1715635800 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1715376600 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1715290200 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1715203800 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1715117400 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1715031000 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1714771800 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1714685400 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1714599000 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1714512600 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1714426020 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1714166820 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1714080420 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1713994020 | 35.02 | -3.98 | -10.21 | 35.02 | 35.02 | 35.02 | 881 |
| 1713879000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1713792600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1713533400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1713447000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1713360600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1713274200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1713187800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1712928600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1712842200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1712755800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1712669400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1712583000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1712323800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1712237400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1712151000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1712064600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1711978200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1711632600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
