LumiraDx Ltd (PK) Historical Data - LMDWF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
LumiraDx Ltd (PK) (LMDWF)
LumiraDx Ltd (PK) (LMDWF) Historical

LumiraDx Ltd (PK) (LMDWF)

0.0045

0.00

(0.00%)

Closed July 11 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720733280	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1720646880	0.0045	0	0.00	0.0045	0.0045	0.0045	5000
1720560240	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1720473840	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1720214640	0.0045	0	0.00	0.0045	0.0045	0.0045	305
1720041000	0.0045	-0.0012	-21.05	0.0045	0.0045	0.0045	1040
1719955380	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1719868980	0.0057	-0.0001	-1.72	0.0057	0.0057	0.0057	1689
1719609600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1719523200	0.0057999	0.0024499	73.13	0.0057999	0.0057999	0.0057999	246
1719437040	0.00335	-0.00295	-46.83	0.0005999	0.0062	0.0005999	176331
1719350880	0.0063	-0.0001	-1.56	0.00345	0.0063	0.00345	1101
1719264540	0.0064	0	0.00	0.0064	0.0064	0.0064	262
1719005220	0.0064	0	0.00	0.00292	0.0064	0.00292	438
1718919000	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1718746200	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1718659800	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1718400600	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1718314200	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1718227800	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1718141400	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1718055000	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1717795800	0.0064	0	0.00	0.0064	0.0064	0.0064	42
1717709400	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1717622940	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1717536540	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1717450140	0.0064	-0.0001	-1.54	0.0004	0.0064	0.0004	162599
1717190940	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1717104540	0.0065	-0.0003	-4.41	0.0004	0.0065	0.0004	132106
1717018020	0.0068	0.00384	129.73	0.0004	0.0068	0.0004	124096
1716931440	0.00296	0	0.00	0.00296	0.00296	0.00296	0
1716585840	0.00296	-0.00384	-56.47	0.0068	0.0068	0.00296	4100
1716499740	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1716413340	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1716326940	0.0068	0.0032	88.89	0.0068	0.0068	0.0068	1900
1716240540	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1715981340	0.0036	-0.0032	-47.06	0.0004	0.0068	0.0004	23783
1715894940	0.0068	-0.0001	-1.45	0.0004	0.0068	0.0004	3800
1715808000	0.0069	0.0039	130.00	0.0069	0.0069	0.0069	250
1715721600	0.003	0	0.00	0.003	0.003	0.003	0
1715635200	0.003	-0.001	-25.00	0.00284	0.003	0.0002999	518096
1715376000	0.004	0	0.00	0.004	0.004	0.0011	5200
1715290140	0.004	0	0.00	0.004	0.004	0.004	0
1715203740	0.004	0	0.00	0.004	0.004	0.004	0
1715117340	0.004	0	0.00	0.004	0.004	0.004	0
1715030940	0.004	0	0.00	0.004	0.004	0.004	0
1714771740	0.004	0	0.00	0.004	0.004	0.004	0
1714685340	0.004	0	0.00	0.004	0.004	0.004	1000
1714599000	0.004	0	0.00	0.004	0.004	0.004	0
1714512600	0.004	0	0.00	0.004	0.004	0.004	0
1714425780	0.004	0	0.00	0.004	0.004	0.004	0
1714166580	0.004	-5.0E-5	-1.23	0.0011	0.004	0.0011	2200
1714080300	0.00405	0	0.00	0.00405	0.00405	0.00405	0
1713993900	0.00405	0	0.00	0.00405	0.00405	0.00405	0
1713907500	0.00405	0	0.00	0.00405	0.00405	0.00405	0
1713821100	0.00405	0	0.00	0.00405	0.00405	0.00405	0
1713561900	0.00405	-0.00495	-55.00	0.004	0.00405	0.0009	216838
1713475500	0.009	0	0.00	0.009	0.009	0.009	1000
1713389100	0.009	0.00397	78.93	0.009	0.009	0.009	200
1713302940	0.00503	-0.00397	-44.11	0.008	0.008	0.00503	13858
1713216000	0.009	0.003	50.00	0.009	0.009	0.009	100
1712957160	0.006	-0.001	-14.29	0.006	0.006	0.006	135

RAILH225 Ex:22,41

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions