We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00199 | 19900 | 1.0E-5 | 0.002 | 1.0E-5 | 570626 | 0.00052612 | CS |
| 4 | 0.0015 | 300 | 0.0005 | 0.0127 | 1.0E-6 | 159665 | 0.00169924 | CS |
| 12 | -0.017 | -89.4736842105 | 0.019 | 0.02 | 1.0E-6 | 324351 | 0.01145327 | CS |
| 26 | -0.0075 | -78.9473684211 | 0.0095 | 0.029 | 1.0E-6 | 607294 | 0.01453611 | CS |
| 52 | -0.0098 | -83.0508474576 | 0.0118 | 0.029 | 1.0E-6 | 1070823 | 0.0131088 | CS |
| 156 | -0.0098 | -83.0508474576 | 0.0118 | 0.029 | 1.0E-6 | 1070823 | 0.0131088 | CS |
| 260 | -0.0098 | -83.0508474576 | 0.0118 | 0.029 | 1.0E-6 | 1070823 | 0.0131088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724707740 | 0.002 | 0.0015 | 300.00 | 0.001 | 0.002 | 0.001 | 19876 |
| 1724448000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1724361600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1724275200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1724188800 | 0.0005 | -0.0119 | -95.97 | 1.0E-5 | 0.0005 | 1.0E-5 | 1121375 |
| 1724102880 | 0.0124 | -0.0003 | -2.36 | 0.0124 | 0.0124 | 0.0124 | 25000 |
| 1723843740 | 0.0127 | 0.0067 | 111.67 | 1.0E-6 | 0.0127 | 1.0E-6 | 10000 |
| 1723757160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723670760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723584360 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 130139 |
| 1723497900 | 0.005 | -0.0069 | -57.98 | 0.005 | 0.005 | 0.005 | 50001 |
| 1723238400 | 0.0119 | 0.0089 | 296.67 | 0.0127 | 0.0127 | 0.01 | 38703 |
| 1723152120 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723065720 | 0.003 | 0.0027001 | 900.33 | 0.0005 | 0.003 | 0.0005 | 396941 |
| 1722979800 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 53000 |
| 1722893340 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 236751 |
| 1722634140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 143050 |
| 1722547620 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 8125 |
| 1722461340 | 1.0E-6 | -0.000499 | -99.80 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 150 |
| 1722374820 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2202 |
| 1722288000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1722028800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1721942400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 20282 |
| 1721856480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.001 | 0.0005 | 81350 |
| 1721770140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 20892 |
| 1721683740 | 0.0005 | -0.0005 | -50.00 | 0.001 | 0.001 | 0.0001 | 165561 |
| 1721424180 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 138037 |
| 1721337960 | 0.001 | -0.0128 | -92.75 | 0.0002999 | 0.001 | 0.0002999 | 43928 |
| 1721251320 | 0.0138 | -0.0001 | -0.72 | 0.0139 | 0.0139 | 0.0085 | 98588 |
| 1721164920 | 0.0139 | 0.0009 | 6.92 | 0.012 | 0.0149 | 0.0082 | 264800 |
| 1721078940 | 0.013 | -0.0016 | -10.96 | 0.0131 | 0.0146 | 0.0071 | 541844 |
| 1720819200 | 0.0146 | -0.0004 | -2.67 | 0.0145 | 0.0155 | 0.0132 | 247802 |
| 1720733280 | 0.015 | -0.0019 | -11.24 | 0.016 | 0.0164 | 0.014 | 106057 |
| 1720646880 | 0.0168999 | 0.0037199 | 28.22 | 0.0125 | 0.0194 | 0.0123 | 681921 |
| 1720560540 | 0.01318 | -0.00142 | -9.73 | 0.0121 | 0.015 | 0.0121 | 203329 |
| 1720473600 | 0.0146 | 0.0006 | 4.29 | 0.0144 | 0.02 | 0.0112 | 1565536 |
| 1720214640 | 0.014 | -0.0008 | -5.41 | 0.0148 | 0.0148 | 0.0115 | 342963 |
| 1720041000 | 0.0148 | 0.00255 | 20.82 | 0.012 | 0.0149 | 0.01125 | 191603 |
| 1719955740 | 0.01225 | 0.00025 | 2.08 | 0.012 | 0.0135 | 0.011 | 185357 |
| 1719868980 | 0.012 | -4.0E-5 | -0.33 | 0.0111 | 0.0136 | 0.011 | 261918 |
| 1719610020 | 0.01204 | -0.00072 | -5.64 | 0.0128 | 0.0151 | 0.0085 | 665325 |
| 1719523200 | 0.01276 | -0.00264 | -17.14 | 0.0158 | 0.0158 | 0.011 | 535260 |
| 1719437040 | 0.0154 | 0.0039 | 33.91 | 0.0114 | 0.0161 | 0.0114 | 478945 |
| 1719350880 | 0.0115 | -0.00042 | -3.52 | 0.012 | 0.0168999 | 0.0085 | 196251 |
| 1719264540 | 0.01192 | -0.00148 | -11.04 | 0.0124 | 0.017 | 0.011 | 322128 |
| 1719005220 | 0.0134 | -0.0036 | -21.18 | 0.014 | 0.017 | 0.012 | 382162 |
| 1718918640 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.0133 | 269328 |
| 1718746140 | 0.017 | -0.0004 | -2.30 | 0.014 | 0.0173 | 0.011 | 217386 |
| 1718659680 | 0.0174 | 0.0031 | 21.68 | 0.0124 | 0.0174 | 0.0115 | 172389 |
| 1718400300 | 0.0143 | 0.00322 | 29.06 | 0.0086 | 0.015 | 0.0086 | 595051 |
| 1718314140 | 0.01108 | 0.00088 | 8.63 | 0.0095 | 0.0127 | 0.008 | 317592 |
| 1718227380 | 0.0102 | -0.0008 | -7.27 | 0.0102 | 0.013 | 0.01 | 1047554 |
| 1718141340 | 0.011 | 0 | 0.00 | 0.01 | 0.014 | 0.01 | 482155 |
| 1718054880 | 0.011 | -0.00025 | -2.22 | 0.0115 | 0.012 | 0.01 | 297278 |
| 1717795800 | 0.01125 | -0.00255 | -18.48 | 0.0138 | 0.0178 | 0.01 | 1320079 |
| 1717709400 | 0.0138 | -0.0024 | -14.81 | 0.0155 | 0.0189 | 0.0136 | 639310 |
| 1717622460 | 0.0162 | -0.0012 | -6.90 | 0.0174 | 0.019 | 0.015 | 671464 |
| 1717536360 | 0.0174 | 0.0008 | 4.82 | 0.019 | 0.019 | 0.01665 | 210815 |
| 1717450140 | 0.0166 | -0.0034 | -17.00 | 0.018 | 0.0223 | 0.0135 | 1343174 |
| 1717190940 | 0.02 | 0.0004 | 2.04 | 0.0196 | 0.0224 | 0.0131 | 631090 |
| 1717104540 | 0.0196 | 0.0017 | 9.50 | 0.0174 | 0.0223 | 0.0151 | 734485 |
| 1717018020 | 0.0179 | -0.0018 | -9.14 | 0.018 | 0.0191 | 0.016 | 646097 |
| 1716931740 | 0.0197 | -0.0022 | -10.05 | 0.0165 | 0.0219 | 0.0165 | 266278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
