ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,150.00
-0.22%
Dow Jones
44,148.56
-0.22%
Brent Oil
73.365
-0.11%
Bitcoin
100,520.01
-0.67%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. LumiraDx Ltd (CE) (LMDXF)

  7. LumiraDx Ltd (CE) (LMDXF) Historical

LMDXF LumiraDx Ltd (CE)

0.01
0.00 (0.00%)
Dec 10 2024 - Closed
Delayed by 15 minutes

LMDXF Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Dec 10 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Dec 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Dec 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Dec 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Dec 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Dec 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Dec 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Nov 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Nov 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Nov 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Nov 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Nov 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Nov 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Nov 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Nov 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Nov 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Nov 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Nov 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Nov 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Nov 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Nov 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Nov 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Nov 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Nov 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Nov 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Nov 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Nov 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Oct 31 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Oct 30 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Oct 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Oct 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Oct 25 2024 0.01 0.009 900.00% 0.0001 0.01 0.0001 96,789
Oct 24 2024 0.001 0.0009 900.00% 0.0001 0.001 0.0001 1,977,569
Oct 23 2024 0.0001 -0.0001 -50.00% 0.001 0.001 0.0001 3,379,362
Oct 22 2024 0.0002 -0.0098 -98.00% 0.0001 0.005 0.0001 3,442,219
Oct 21 2024 0.01 0.005 100.00% 0.0001 0.01 0.0001 11,986
Oct 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Oct 17 2024 0.005 -0.005 -50.00% 0.005 0.005 0.005 134,928
Oct 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Oct 15 2024 0.01 0.002 25.00% 0.0002 0.01 0.0002 13,100
Oct 14 2024 0.008 0.0075 1,500.00% 0.008 0.008 0.008 25,000
Oct 11 2024 0.0005 -0.0045 -90.00% 0.0001 0.0123 0.0001 20,081
Oct 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Oct 09 2024 0.005 0.003 150.00% 0.005 0.005 0.005 20,000
Oct 08 2024 0.002 -0.001 -33.33% 0.0003 0.002 0.0003 8,200
Oct 07 2024 0.003 0.0025 500.00% 0.0006 0.0123 0.0006 10,445
Oct 04 2024 0.0005 0.0003 150.00% 0.0005 0.0005 0.0005 100
Oct 03 2024 0.0002 -0.0006 -75.00% 0.0002 0.0002 0.0002 400
Oct 02 2024 0.0008 0.0002 33.36% 0.0008 0.0008 0.0008 5,708
Oct 01 2024 0.0006 0.0004 199.95% 0.0006 0.001 0.0006 86,382
Sep 30 2024 0.0002 -0.0008 -80.00% 0.0001 0.0002 0.0001 8,137
Sep 27 2024 0.001 -0.009 -90.00% 0.0001 0.001 0.0001 12,000
Sep 26 2024 0.01 0.005 100.00% 0.005 0.01 0.0002 227,904
Sep 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Sep 24 2024 0.005 0.003 150.00% 0.003 0.005 0.003 24,487
Sep 23 2024 0.002 0.001 100.00% 0.002 0.002 0.002 31,618
Sep 20 2024 0.001 0.0009 900.00% 0.000001 0.001 0.000001 81,750
Sep 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Sep 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Sep 17 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 350
Sep 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0

Your Recent History

USOTC
LMDXF
LumiraDx (CE)
LSE
0RH1
Kinnevik Ab
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved