Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0017 | 16.1137440758 | 0.01055 | 0.01225 | 0.0075 | 22480 | 0.00820661 | CS |
| 4 | -0.00275 | -18.3333333333 | 0.015 | 0.0169 | 0.0075 | 30607 | 0.01212688 | CS |
| 12 | -0.00065 | -5.03875968992 | 0.0129 | 0.0235 | 0.0075 | 28571 | 0.01455902 | CS |
| 26 | -0.0117 | -48.8517745303 | 0.02395 | 0.04 | 0.00415 | 31718 | 0.0162297 | CS |
| 52 | -0.02401 | -66.2162162162 | 0.03626 | 0.0575 | 0.00415 | 40430 | 0.0267006 | CS |
| 156 | -0.20545 | -94.3729903537 | 0.2177 | 0.3563 | 0.00415 | 73402 | 0.15179423 | CS |
| 260 | -0.09457 | -88.5321100917 | 0.10682 | 1.26 | 0.00415 | 128213 | 0.44723661 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.01225 | 0.00475 | 63.33 | 0.01147 | 0.01225 | 0.01147 | 2284 |
| 1732746540 | 0.0075 | -0.0034 | -31.19 | 0.0101 | 0.0101 | 0.0075 | 52142 |
| 1732659960 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1732573560 | 0.0109 | 0.00056 | 5.42 | 0.011 | 0.011 | 0.0109 | 7509 |
| 1732314000 | 0.01034 | -0.00046 | -4.26 | 0.01055 | 0.01055 | 0.01034 | 7790 |
| 1732227900 | 0.0108 | -5.0E-5 | -0.46 | 0.0115999 | 0.01215 | 0.0106 | 3079 |
| 1732141740 | 0.01085 | -0.00335 | -23.59 | 0.01369 | 0.01369 | 0.01085 | 101884 |
| 1732055040 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731968640 | 0.0142 | 0.0016 | 12.70 | 0.0142 | 0.0142 | 0.0142 | 14968 |
| 1731709200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1731622800 | 0.0126 | -0.0011 | -8.03 | 0.0126 | 0.0126 | 0.0126 | 460 |
| 1731536760 | 0.0137 | 0.00053 | 4.02 | 0.0137 | 0.0137 | 0.0137 | 4351 |
| 1731450480 | 0.01317 | 0.00057 | 4.52 | 0.0168999 | 0.0168999 | 0.01317 | 2253 |
| 1731363600 | 0.0126 | 0 | 0.00 | 0.0144 | 0.0145 | 0.0126 | 106204 |
| 1731104940 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1731018540 | 0.0126 | -0.0017 | -11.89 | 0.0126 | 0.0126 | 0.0126 | 2142 |
| 1730932080 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1730845680 | 0.0143 | -0.00025 | -1.72 | 0.0143 | 0.0143 | 0.0143 | 10000 |
| 1730759160 | 0.01455 | -5.0E-5 | -0.34 | 0.0145 | 0.01455 | 0.0145 | 21000 |
| 1730496420 | 0.0146 | 5.0E-5 | 0.34 | 0.015 | 0.015 | 0.0145 | 94716 |
| 1730409780 | 0.01455 | 0.00035 | 2.46 | 0.0143 | 0.01455 | 0.0143 | 226000 |
| 1730323680 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1730237280 | 0.0142 | -0.0007 | -4.70 | 0.0144 | 0.0144 | 0.0142 | 20557 |
| 1730150880 | 0.0149 | -0.0034 | -18.58 | 0.018 | 0.018 | 0.014212 | 93805 |
| 1729891500 | 0.0183 | 0.0033 | 22.00 | 0.01545 | 0.0183 | 0.01545 | 85869 |
| 1729805160 | 0.015 | -0.004 | -21.05 | 0.015 | 0.015 | 0.015 | 1587 |
| 1729718940 | 0.019 | 0.0026 | 15.85 | 0.0167 | 0.019 | 0.0167 | 11022 |
| 1729632300 | 0.0164 | -0.0018 | -9.89 | 0.0164 | 0.0164 | 0.0164 | 30000 |
| 1729545600 | 0.0182 | 0.0048 | 35.82 | 0.01542 | 0.0182 | 0.01542 | 60285 |
| 1729286400 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1729200000 | 0.0134 | -0.0023 | -14.65 | 0.0152 | 0.0152 | 0.0134 | 10172 |
| 1729113960 | 0.0157 | 0.0024 | 18.05 | 0.0157 | 0.0157 | 0.0157 | 2183 |
| 1729027680 | 0.0133 | -0.0051 | -27.72 | 0.0184 | 0.0184 | 0.0133 | 30424 |
| 1728941220 | 0.0184 | 0.0017 | 10.18 | 0.0133 | 0.01993 | 0.0133 | 72559 |
| 1728681900 | 0.0167 | 0.0034 | 25.56 | 0.015 | 0.0167 | 0.015 | 63405 |
| 1728595200 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1728508800 | 0.0133 | -0.0003 | -2.21 | 0.012 | 0.0139 | 0.012 | 20597 |
| 1728422580 | 0.0136 | -1.0E-5 | -0.07 | 0.0136 | 0.0136 | 0.0136 | 2462 |
| 1728336000 | 0.01361 | 0.00231 | 20.44 | 0.01361 | 0.01361 | 0.01361 | 5000 |
| 1728077220 | 0.0113 | -0.003 | -20.98 | 0.011 | 0.017 | 0.011 | 9698 |
| 1727990760 | 0.0143 | 0.003 | 26.55 | 0.011 | 0.0143 | 0.011 | 85904 |
| 1727904000 | 0.0113 | -0.0066 | -36.87 | 0.0129 | 0.0147 | 0.0113 | 19296 |
| 1727817780 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1727731380 | 0.0179 | 0.0029 | 19.33 | 0.0235 | 0.0235 | 0.01475 | 869 |
| 1727472000 | 0.015 | -0.0035 | -18.92 | 0.0174 | 0.0174 | 0.015 | 210 |
| 1727386200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1727299200 | 0.0185 | 0.002975 | 19.16 | 0.0143 | 0.0197 | 0.0143 | 9329 |
| 1727212800 | 0.015525 | 0.002275 | 17.17 | 0.015525 | 0.015525 | 0.015525 | 110 |
| 1727126940 | 0.01325 | -0.00398 | -23.10 | 0.01325 | 0.01325 | 0.01325 | 10025 |
| 1726867200 | 0.01723 | 0.00178 | 11.52 | 0.0088 | 0.01723 | 0.0088 | 32929 |
| 1726781220 | 0.01545 | -0.00565 | -26.78 | 0.0189 | 0.0189 | 0.01545 | 7118 |
| 1726694460 | 0.0211 | 0.0049 | 30.25 | 0.01888 | 0.0211 | 0.01888 | 3536 |
| 1726608120 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1726521720 | 0.0162 | 0.0011 | 7.28 | 0.0151 | 0.0162 | 0.0151 | 10178 |
| 1726262940 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1726176540 | 0.0151 | 0.0022 | 17.05 | 0.0161 | 0.0161 | 0.0151 | 320 |
| 1726090140 | 0.0129 | -0.0017 | -11.64 | 0.0235 | 0.0235 | 0.0129 | 1222 |
| 1726003500 | 0.0146 | 0.0025 | 20.66 | 0.015 | 0.015 | 0.0146 | 14775 |
| 1725917160 | 0.0121 | -0.0008 | -6.20 | 0.0121 | 0.0121 | 0.0121 | 285 |
| 1725658020 | 0.0129 | -0.0025 | -16.23 | 0.0129 | 0.0129 | 0.0129 | 1200 |
| 1725571440 | 0.0154 | 0.0001 | 0.65 | 0.0154 | 0.0154 | 0.0154 | 441 |
| 1725485040 | 0.0153 | -0.0031 | -16.85 | 0.017 | 0.017 | 0.0153 | 194014 |
| 1725398880 | 0.0184 | -0.0001 | -0.54 | 0.0175 | 0.0184 | 0.017 | 91662 |
| 1725053340 | 0.0185 | -0.0017 | -8.42 | 0.0185 | 0.0185 | 0.017 | 71051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
