We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0111 | 126.136363636 | 0.0088 | 0.04 | 0.0088 | 111135 | 0.02614425 | CS |
| 4 | 0.00999 | 100.807265388 | 0.00991 | 0.04 | 0.00415 | 61469 | 0.01779797 | CS |
| 12 | -0.0015 | -7.00934579439 | 0.0214 | 0.04 | 0.00415 | 32872 | 0.01737578 | CS |
| 26 | -0.0231 | -53.7209302326 | 0.043 | 0.0575 | 0.00415 | 44410 | 0.02718811 | CS |
| 52 | -0.012748 | -39.0468022543 | 0.032648 | 0.0575 | 0.00415 | 46352 | 0.03330921 | CS |
| 156 | -0.3791 | -95.0125313283 | 0.399 | 0.49 | 0.00415 | 81868 | 0.17353112 | CS |
| 260 | -0.2741 | -93.231292517 | 0.294 | 1.26 | 0.00415 | 132518 | 0.45302254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448480 | 0.0199 | 0.00276 | 16.10 | 0.02 | 0.0228 | 0.0199 | 2520 |
| 1724362140 | 0.01714 | -0.00295 | -14.68 | 0.0208 | 0.023 | 0.01655 | 60114 |
| 1724275380 | 0.02009 | -0.01621 | -44.66 | 0.035 | 0.0371 | 0.0181 | 202757 |
| 1724188800 | 0.0363 | 0.0193 | 113.53 | 0.0233 | 0.04 | 0.0182 | 230471 |
| 1724102880 | 0.017 | 0.0082 | 93.18 | 0.0104 | 0.017 | 0.0104 | 62110 |
| 1723843740 | 0.0088 | 0.00171 | 24.12 | 0.0088 | 0.0088 | 0.0088 | 221 |
| 1723756860 | 0.00709 | -0.00191 | -21.22 | 0.009946 | 0.01201 | 0.007 | 103911 |
| 1723670820 | 0.009 | -0.001687 | -15.79 | 0.012751 | 0.012751 | 0.009 | 57642 |
| 1723584360 | 0.010687 | -6.3E-5 | -0.59 | 0.01057 | 0.010687 | 0.01057 | 11431 |
| 1723497900 | 0.0107499 | 0.0004499 | 4.37 | 0.01035 | 0.012751 | 0.01035 | 9180 |
| 1723238400 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1723152000 | 0.0103 | -0.0007 | -6.36 | 0.0103 | 0.0103 | 0.0103 | 395 |
| 1723065720 | 0.011 | 0.0006 | 5.77 | 0.007 | 0.0133 | 0.007 | 78085 |
| 1722979800 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1722893340 | 0.0104 | 0.0024 | 30.00 | 0.01144 | 0.01144 | 0.0104 | 26499 |
| 1722634140 | 0.008 | -0.00188 | -19.03 | 0.007 | 0.008 | 0.007 | 1817 |
| 1722547620 | 0.00988 | 0.00188 | 23.50 | 0.013 | 0.0139 | 0.00415 | 215732 |
| 1722461340 | 0.008 | -0.004 | -33.33 | 0.0073 | 0.008 | 0.0073 | 36000 |
| 1722374820 | 0.012 | 0.00209 | 21.09 | 0.0073 | 0.0134 | 0.0073 | 7648 |
| 1722288180 | 0.00991 | 0 | 0.00 | 0.00991 | 0.00991 | 0.00991 | 714 |
| 1722029100 | 0.00991 | -0.00109 | -9.91 | 0.00991 | 0.00991 | 0.00991 | 1714 |
| 1721942400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2358 |
| 1721856540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721770140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721683740 | 0.011 | -0.005 | -31.25 | 0.0145 | 0.0145 | 0.011 | 21213 |
| 1721424180 | 0.016 | 0.0025 | 18.52 | 0.016 | 0.016 | 0.016 | 7407 |
| 1721337960 | 0.0135 | 0.00366 | 37.20 | 0.009 | 0.0144 | 0.009 | 786 |
| 1721251320 | 0.00984 | 0.000365 | 3.85 | 0.00984 | 0.00984 | 0.00984 | 6000 |
| 1721164920 | 0.009475 | 0.004375 | 85.78 | 0.009475 | 0.009475 | 0.009475 | 142 |
| 1721078400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1720819200 | 0.0051 | 0.000675 | 15.25 | 0.0051 | 0.0051 | 0.0051 | 1510 |
| 1720733280 | 0.004425 | -0.009075 | -67.22 | 0.004425 | 0.004425 | 0.004425 | 1428 |
| 1720646400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1720560000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1720473600 | 0.0135 | -0.00105 | -7.22 | 0.0135 | 0.0135 | 0.0135 | 19698 |
| 1720213800 | 0.01455 | 0 | 0.00 | 0.01455 | 0.01455 | 0.01455 | 0 |
| 1720041000 | 0.01455 | -0.00045 | -3.00 | 0.0145 | 0.015 | 0.014355 | 111538 |
| 1719955740 | 0.015 | 0.0015 | 11.11 | 0.014 | 0.015 | 0.014 | 94588 |
| 1719868980 | 0.0135 | -0.00195 | -12.62 | 0.0135 | 0.0135 | 0.0135 | 381 |
| 1719610020 | 0.01545 | 0.0012 | 8.42 | 0.01545 | 0.01545 | 0.01545 | 427 |
| 1719523200 | 0.01425 | -0.00092 | -6.06 | 0.0152 | 0.0152 | 0.01425 | 1278 |
| 1719437040 | 0.01517 | 0.00207 | 15.80 | 0.016067 | 0.01655 | 0.01517 | 8270 |
| 1719350880 | 0.0131 | -0.00345 | -20.85 | 0.0131 | 0.0131 | 0.0131 | 7142 |
| 1719264540 | 0.01655 | 0.00105 | 6.77 | 0.01655 | 0.01655 | 0.01655 | 507 |
| 1719005220 | 0.0155 | 0.0018 | 13.14 | 0.0155 | 0.0155 | 0.0155 | 25071 |
| 1718918640 | 0.0137 | -0.002322 | -14.49 | 0.0137 | 0.0137 | 0.0137 | 1428 |
| 1718746140 | 0.016022 | -0.003078 | -16.12 | 0.0131 | 0.016022 | 0.0131 | 2754 |
| 1718659680 | 0.0191 | 0.00384 | 25.16 | 0.0191 | 0.0191 | 0.0191 | 2000 |
| 1718400180 | 0.01526 | 0 | 0.00 | 0.01526 | 0.01526 | 0.01526 | 0 |
| 1718313780 | 0.01526 | 0 | 0.00 | 0.01526 | 0.01526 | 0.01526 | 0 |
| 1718227380 | 0.01526 | -0.00304 | -16.61 | 0.01526 | 0.01526 | 0.01526 | 223 |
| 1718141340 | 0.0183 | 0.0016 | 9.58 | 0.0183 | 0.0183 | 0.0183 | 5714 |
| 1718054880 | 0.0167 | -0.0033 | -16.50 | 0.0167 | 0.0167 | 0.0167 | 191 |
| 1717795800 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 25000 |
| 1717709400 | 0.022 | -0.00015 | -0.68 | 0.022 | 0.022 | 0.022 | 4718 |
| 1717622460 | 0.02215 | 0.000214 | 0.98 | 0.02215 | 0.02215 | 0.0214 | 76085 |
| 1717536360 | 0.021936 | -6.4E-5 | -0.29 | 0.0223 | 0.0223 | 0.021936 | 10123 |
| 1717450140 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1717190940 | 0.022 | 0.0006 | 2.80 | 0.0214 | 0.023 | 0.0214 | 549 |
| 1717104420 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1717018020 | 0.0214 | -0.0036 | -14.40 | 0.02395 | 0.0272 | 0.0214 | 1528 |
| 1716931740 | 0.025 | -0.0018 | -6.72 | 0.0214 | 0.0253 | 0.0214 | 17822 |
| 1716585840 | 0.0268 | -0.00233 | -8.00 | 0.03247 | 0.03247 | 0.025 | 22568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
