ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,427.88
0.01%
US Tech 100
18,516.00
-0.10%
Dow Jones
40,072.28
0.55%
Brent Oil
81.465
0.90%
Bitcoin
64,637.91
-1.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Lithium Australia Ltd (PK) (LMMFF)

  7. Lithium Australia Ltd (PK) (LMMFF) Historical

LMMFF Lithium Australia Ltd (PK)

0.01305
0.00047 (3.69%)
Last Updated: 14:43:42
Delayed by 15 minutes

LMMFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 24 2024 0.012585 -0.00177 -12.30% 0.012585 0.012585 0.012585 1,700
Jul 23 2024 0.01435 -0.00625 -30.34% 0.01435 0.01435 0.01435 800
Jul 22 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
Jul 19 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
Jul 18 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
Jul 17 2024 0.0206 0.0049 31.21% 0.0206 0.0206 0.0206 15,144
Jul 16 2024 0.0157 0.00 0.00% 0.0157 0.0157 0.0157 0
Jul 15 2024 0.0157 0.00 0.00% 0.0157 0.0157 0.0157 0
Jul 12 2024 0.0157 0.00 0.00% 0.0157 0.0157 0.0157 0
Jul 11 2024 0.0157 0.00 0.00% 0.0157 0.0157 0.0157 0
Jul 10 2024 0.0157 -0.0019 -10.80% 0.0157 0.0157 0.0157 63,694
Jul 09 2024 0.0176 0.00 0.00% 0.0176 0.0176 0.0176 0
Jul 08 2024 0.0176 -0.0002 -1.12% 0.0176 0.0176 0.0176 2,509
Jul 05 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
Jul 03 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
Jul 02 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
Jul 01 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
Jun 28 2024 0.0178 -0.0012 -6.32% 0.0178 0.0178 0.0178 2,790
Jun 27 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Jun 26 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Jun 25 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Jun 24 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Jun 21 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Jun 20 2024 0.019 0.0019 11.11% 0.019 0.019 0.019 75,000
Jun 18 2024 0.0171 0.00 0.00% 0.0171 0.0171 0.0171 0
Jun 17 2024 0.0171 0.00 0.00% 0.0171 0.0171 0.0171 0
Jun 14 2024 0.0171 0.00 0.00% 0.0171 0.0171 0.0171 0
Jun 13 2024 0.0171 0.00 0.00% 0.0171 0.0171 0.0171 0
Jun 12 2024 0.0171 0.00 0.00% 0.0171 0.0171 0.0171 0
Jun 11 2024 0.0171 0.00 0.00% 0.0171 0.0171 0.0171 0
Jun 10 2024 0.0171 0.00 0.00% 0.0171 0.0171 0.0171 0
Jun 07 2024 0.0171 0.00 0.00% 0.0171 0.0171 0.0171 0
Jun 06 2024 0.0171 0.00 0.00% 0.0171 0.0171 0.0171 0
Jun 05 2024 0.0171 0.00 0.00% 0.0171 0.0171 0.0171 0
Jun 04 2024 0.0171 0.00 0.00% 0.0171 0.0171 0.0171 0
Jun 03 2024 0.0171 0.0081 90.00% 0.0171 0.0171 0.0171 900
May 31 2024 0.009 -0.0085 -48.57% 0.0168 0.0168 0.009 19,864
May 30 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
May 29 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
May 28 2024 0.0175 0.0028 19.05% 0.0177 0.0177 0.0175 11,000
May 24 2024 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 0
May 23 2024 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 0
May 22 2024 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 0
May 21 2024 0.0147 -0.0109 -42.58% 0.0215 0.0215 0.0147 4,781
May 20 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0
May 17 2024 0.0256 0.0082 47.13% 0.0256 0.0256 0.0256 19,531
May 16 2024 0.0174 0.00 0.00% 0.0174 0.0174 0.0174 0
May 15 2024 0.0174 -0.0016 -8.42% 0.0174 0.0174 0.0174 3,500
May 14 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
May 13 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
May 10 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
May 09 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
May 08 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
May 07 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
May 06 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
May 03 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
May 02 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
May 01 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Apr 30 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Apr 29 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Apr 26 2024 0.019 0.0036 23.38% 0.019 0.019 0.019 3,000

Your Recent History

USOTC
LMMFF
Lithium Australia (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved