We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 13945 | 0.01 | CS |
4 | 0 | 0 | 0.01 | 0.01245 | 0.01 | 12431 | 0.01119845 | CS |
12 | -0.0015 | -13.0434782609 | 0.0115 | 0.015 | 0.007 | 23424 | 0.01041486 | CS |
26 | -0.0036 | -26.4705882353 | 0.0136 | 0.018 | 0.0001 | 20363 | 0.01002337 | CS |
52 | -0.00439 | -30.5072967338 | 0.01439 | 0.0256 | 0.0001 | 18281 | 0.01335081 | CS |
156 | -0.0683 | -87.2286079183 | 0.0783 | 0.15 | 0.0001 | 31009 | 0.03643961 | CS |
260 | -0.02 | -66.6666666667 | 0.03 | 0.7 | 0.0001 | 31006 | 0.05912623 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | $ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | $ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions