BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,370.00
0.60%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Lee and Man Paper Manufacturing Limited (PK) (LMPMY)

  7. Lee and Man Paper Manufacturing Limited (PK) (LMPMY) Historical

LMPMY Lee and Man Paper Manufacturing Limited (PK)

2.93
0.00 (0.00%)
Nov 22 2024 - Closed
Delayed by 15 minutes

LMPMY Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 22 2024 2.93 0.00 0.00% 2.93 2.93 2.93 0
Nov 21 2024 2.93 -0.32 -9.85% 2.93 2.93 2.93 951
Nov 20 2024 3.25 0.00 0.00% 3.25 3.25 3.25 0
Nov 19 2024 3.25 0.00 0.00% 3.25 3.25 3.25 0
Nov 18 2024 3.25 0.00 0.00% 3.25 3.25 3.25 0
Nov 15 2024 3.25 0.00 0.00% 3.25 3.25 3.25 0
Nov 14 2024 3.25 0.00 0.00% 3.25 3.25 3.25 0
Nov 13 2024 3.25 0.00 0.00% 3.25 3.25 3.25 0
Nov 12 2024 3.25 0.00 0.00% 3.25 3.25 3.25 0
Nov 11 2024 3.25 0.00 0.00% 3.25 3.25 3.25 0
Nov 08 2024 3.25 0.00 0.00% 3.25 3.25 3.25 0
Nov 07 2024 3.25 0.35 11.93% 3.0925 3.28 2.935 8,309
Nov 06 2024 2.9035 -0.29 -8.98% 2.9035 2.9035 2.9035 103
Nov 05 2024 3.19 0.07 2.08% 3.0355 3.208 3.0355 4,402
Nov 04 2024 3.125 0.23 7.76% 2.97 3.1604 2.97 4,000
Nov 01 2024 2.90 0.00 0.00% 2.90 2.90 2.90 0
Oct 31 2024 2.90 0.00 0.00% 2.90 2.90 2.90 0
Oct 30 2024 2.90 0.00 0.00% 2.90 2.90 2.90 0
Oct 29 2024 2.90 -0.28 -8.66% 2.90 2.90 2.90 102
Oct 28 2024 3.175 0.02 0.63% 3.085 3.2255 3.0355 5,021
Oct 25 2024 3.155 0.04 1.45% 2.9965 3.25 2.9965 3,900
Oct 24 2024 3.11 -0.03 -0.96% 2.9795 3.11 2.9345 4,522
Oct 23 2024 3.14 -0.05 -1.58% 2.977 3.25 2.977 1,655
Oct 22 2024 3.1905 0.00 0.00% 3.1905 3.1905 3.1905 0
Oct 21 2024 3.1905 0.10 3.25% 2.99 3.1905 2.99 1,860
Oct 18 2024 3.09 0.07 2.49% 3.10 3.11 2.9685 11,553
Oct 17 2024 3.015 -0.04 -1.15% 2.947 3.04 2.879 4,202
Oct 16 2024 3.05 -0.14 -4.39% 3.01 3.05 3.01 8,868
Oct 15 2024 3.19 0.14 4.72% 3.19 3.19 3.19 231
Oct 14 2024 3.0463 0.00 0.00% 3.0463 3.0463 3.0463 0
Oct 11 2024 3.0463 0.00 0.00% 3.0463 3.0463 3.0463 0
Oct 10 2024 3.0463 -0.18 -5.60% 3.0463 3.0463 3.0463 259
Oct 09 2024 3.2269 0.00 0.00% 3.2269 3.2269 3.2269 0
Oct 08 2024 3.2269 -0.73 -18.51% 3.2269 3.2269 3.2269 243
Oct 07 2024 3.96 0.41 11.49% 3.78 4.02 3.55 12,066
Oct 04 2024 3.552 0.05 1.49% 3.68 3.687 3.552 1,085
Oct 03 2024 3.50 0.24 7.38% 3.50 4.0248 3.49 5,302
Oct 02 2024 3.2595 0.00 0.00% 3.2595 3.2595 3.2595 0
Oct 01 2024 3.2595 0.00 0.00% 3.2595 3.2595 3.2595 0
Sep 30 2024 3.2595 0.00 0.00% 3.2595 3.2595 3.2595 0
Sep 27 2024 3.2595 0.42 14.77% 3.25 3.265 3.25 711
Sep 26 2024 2.84 0.02 0.89% 2.84 2.84 2.84 133
Sep 25 2024 2.815 0.00 0.00% 2.815 2.815 2.815 0
Sep 24 2024 2.815 0.06 1.99% 2.6212 2.815 2.53 1,711
Sep 23 2024 2.76 0.18 7.06% 2.502 2.76 2.502 12,820
Sep 20 2024 2.578 0.00 0.00% 2.578 2.578 2.578 0
Sep 19 2024 2.578 0.00 0.00% 2.578 2.578 2.578 0
Sep 18 2024 2.578 0.00 0.00% 2.578 2.578 2.578 0
Sep 17 2024 2.578 0.00 0.00% 2.578 2.578 2.578 0
Sep 16 2024 2.578 0.13 5.22% 2.4355 2.578 2.3535 2,201
Sep 13 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
Sep 12 2024 2.45 -0.21 -7.74% 2.45 2.45 2.45 105
Sep 11 2024 2.6555 0.00 0.00% 2.6555 2.6555 2.6555 0
Sep 10 2024 2.6555 0.00 0.00% 2.6555 2.6555 2.6555 0
Sep 09 2024 2.6555 0.00 0.00% 2.6555 2.6555 2.6555 0
Sep 06 2024 2.6555 0.00 0.00% 2.6555 2.6555 2.6555 0
Sep 05 2024 2.6555 0.00 0.00% 2.6555 2.6555 2.6555 0
Sep 04 2024 2.6555 0.00 0.00% 2.6555 2.6555 2.6555 0
Sep 03 2024 2.6555 -0.07 -2.68% 2.5745 2.6555 2.5745 402
Aug 30 2024 2.7285 0.00 0.00% 2.7285 2.7285 2.7285 0
Aug 29 2024 2.7285 0.00 0.00% 2.7285 2.7285 2.7285 0
Aug 28 2024 2.7285 -0.08 -2.90% 2.7285 2.7285 2.7105 2,841
Aug 27 2024 2.81 0.04 1.26% 2.605 2.81 2.5435 2,800
Aug 26 2024 2.775 0.00 0.00% 2.775 2.775 2.775 0

Your Recent History

USOTC
LMPMY
Lee and Man Paper Manufa... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50