We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -9 | 0.1 | 0.1 | 0.088 | 16180 | 0.09188763 | CS |
| 4 | 0.0018 | 2.01793721973 | 0.0892 | 0.11 | 0.075 | 8809 | 0.09358031 | CS |
| 12 | -0.0224 | -19.7530864198 | 0.1134 | 0.1262 | 0.075 | 7495 | 0.10018609 | CS |
| 26 | -0.189 | -67.5 | 0.28 | 0.3 | 0.075 | 36431 | 0.19541862 | CS |
| 52 | -0.054 | -37.2413793103 | 0.145 | 0.513 | 0.075 | 88245 | 0.25158927 | CS |
| 156 | -0.63 | -87.3786407767 | 0.721 | 0.94 | 0.075 | 109699 | 0.27341555 | CS |
| 260 | -0.0803 | -46.8768242849 | 0.1713 | 2.2 | 0.075 | 158087 | 0.74836903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.088 | -0.0043 | -4.66 | 0.0925 | 0.0925 | 0.088 | 10020 |
| 1734646800 | 0.0922999 | -0.0002 | -0.22 | 0.0911 | 0.0922999 | 0.0911 | 2280 |
| 1734560940 | 0.0925 | 0.0002001 | 0.22 | 0.0914 | 0.094 | 0.0914 | 67271 |
| 1734474360 | 0.0922999 | 0.0032999 | 3.71 | 0.09 | 0.0922999 | 0.09 | 200 |
| 1734388140 | 0.089 | -0.011 | -11.00 | 0.1 | 0.1 | 0.089 | 1130 |
| 1734128940 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 1000 |
| 1734042300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733955900 | 0.11 | 0.0208 | 23.32 | 0.075 | 0.11 | 0.075 | 3730 |
| 1733869200 | 0.0892 | 0 | 0.00 | 0.0892 | 0.0892 | 0.0892 | 0 |
| 1733782800 | 0.0892 | -0.01225 | -12.07 | 0.084 | 0.0925 | 0.084 | 4000 |
| 1733523600 | 0.10145 | 0.00245 | 2.47 | 0.084 | 0.10145 | 0.084 | 2375 |
| 1733437500 | 0.099 | 0.009 | 10.00 | 0.1 | 0.1 | 0.099 | 20150 |
| 1733350980 | 0.09 | 0.0025 | 2.86 | 0.092 | 0.092 | 0.083 | 4407 |
| 1733264580 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1733178180 | 0.0875 | -0.0045 | -4.89 | 0.092 | 0.092 | 0.0875 | 1252 |
| 1732918200 | 0.092 | 0.002 | 2.22 | 0.092 | 0.092 | 0.092 | 1012 |
| 1732746360 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732659960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732573560 | 0.09 | 0.0009 | 1.01 | 0.0892 | 0.09 | 0.0892 | 4500 |
| 1732314000 | 0.0891 | -0.0029 | -3.15 | 0.0845 | 0.09 | 0.0845 | 29600 |
| 1732227900 | 0.092 | 0.007 | 8.24 | 0.083 | 0.092 | 0.083 | 8429 |
| 1732141740 | 0.085 | 0.0005 | 0.59 | 0.09 | 0.09 | 0.085 | 13006 |
| 1732054800 | 0.0845 | -0.0055 | -6.11 | 0.0845 | 0.0845 | 0.0845 | 160 |
| 1731968640 | 0.09 | -0.0025 | -2.70 | 0.0965 | 0.09845 | 0.09 | 10347 |
| 1731709260 | 0.0925 | -0.0052 | -5.32 | 0.09785 | 0.09785 | 0.089 | 31125 |
| 1731622800 | 0.0977 | -0.0053 | -5.15 | 0.0977 | 0.0977 | 0.0977 | 1000 |
| 1731536760 | 0.103 | -0.0022 | -2.09 | 0.0989 | 0.11245 | 0.088 | 13695 |
| 1731450480 | 0.1052 | -0.0061 | -5.48 | 0.1052 | 0.1052 | 0.1052 | 10000 |
| 1731363600 | 0.1113 | 0.0026 | 2.39 | 0.1152 | 0.1152 | 0.1113 | 1710 |
| 1731104400 | 0.1087 | -0.0033 | -2.95 | 0.1167 | 0.1167 | 0.1067 | 1519 |
| 1731018540 | 0.112 | 0.00032 | 0.29 | 0.1078 | 0.1169 | 0.1078 | 8103 |
| 1730931600 | 0.11168 | -0.00752 | -6.31 | 0.11415 | 0.1147 | 0.11168 | 3360 |
| 1730845560 | 0.1192 | 0 | 0.00 | 0.1192 | 0.1192 | 0.1192 | 0 |
| 1730759160 | 0.1192 | 0.0086 | 7.78 | 0.0989 | 0.12 | 0.0989 | 3662 |
| 1730496420 | 0.1106 | -0.0094 | -7.83 | 0.1107 | 0.1107 | 0.1106 | 1000 |
| 1730409780 | 0.12 | 0.007 | 6.19 | 0.12 | 0.12 | 0.12 | 500 |
| 1730323500 | 0.113 | -0.0005 | -0.44 | 0.113 | 0.113 | 0.113 | 4086 |
| 1730237280 | 0.1135 | -0.002 | -1.73 | 0.0944 | 0.1135 | 0.0944 | 5232 |
| 1730150880 | 0.1155 | 0.0018 | 1.58 | 0.1111 | 0.1155 | 0.111 | 2000 |
| 1729891500 | 0.1137 | -0.00505 | -4.25 | 0.1137 | 0.1137 | 0.1137 | 650 |
| 1729805160 | 0.11875 | 0.00015 | 0.13 | 0.116 | 0.11875 | 0.116 | 2379 |
| 1729718940 | 0.1186 | 0.0083 | 7.52 | 0.1186 | 0.1186 | 0.1186 | 296 |
| 1729632300 | 0.1103 | 0.0006 | 0.55 | 0.112 | 0.126 | 0.1103 | 5558 |
| 1729545600 | 0.1097 | -0.00148 | -1.33 | 0.11365 | 0.11365 | 0.1097 | 5250 |
| 1729286400 | 0.11118 | -0.00332 | -2.90 | 0.11118 | 0.11118 | 0.11118 | 290 |
| 1729200480 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1729114080 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1729027680 | 0.1145 | -0.00811 | -6.61 | 0.122 | 0.122 | 0.1145 | 377 |
| 1728941100 | 0.12261 | 0 | 0.00 | 0.12261 | 0.12261 | 0.12261 | 0 |
| 1728681900 | 0.12261 | 0.02461 | 25.11 | 0.117 | 0.12261 | 0.117 | 5800 |
| 1728595560 | 0.098 | -0.017 | -14.78 | 0.0944 | 0.1045 | 0.0944 | 25153 |
| 1728508800 | 0.115 | -0.0013 | -1.12 | 0.115 | 0.115 | 0.111 | 11040 |
| 1728422580 | 0.1163 | -0.0012 | -1.02 | 0.1174 | 0.1174 | 0.1163 | 10000 |
| 1728336000 | 0.1175 | -0.0085 | -6.75 | 0.1174 | 0.1217 | 0.1174 | 1204 |
| 1728077220 | 0.126 | 0.001 | 0.80 | 0.12345 | 0.126 | 0.12345 | 2382 |
| 1727990760 | 0.125 | 0.0008 | 0.64 | 0.1262 | 0.1262 | 0.1182 | 11150 |
| 1727904000 | 0.1242 | 0.0022 | 1.80 | 0.111 | 0.1242 | 0.111 | 1241 |
| 1727818140 | 0.122 | 0.0086 | 7.58 | 0.12123 | 0.122 | 0.12123 | 3925 |
| 1727731380 | 0.1134 | 0.0014 | 1.25 | 0.1134 | 0.1134 | 0.1134 | 16200 |
| 1727472000 | 0.112 | -0.00775 | -6.47 | 0.11885 | 0.11885 | 0.112 | 2600 |
| 1727386200 | 0.11975 | 0.00965 | 8.76 | 0.0892 | 0.12506 | 0.0892 | 829 |
| 1727299200 | 0.1101 | -0.0139 | -11.21 | 0.12 | 0.127725 | 0.11 | 237934 |
| 1727212800 | 0.124 | -0.0045 | -3.50 | 0.1387 | 0.1398 | 0.124 | 10332 |
| 1727126940 | 0.1285 | -0.0015 | -1.15 | 0.1119 | 0.1285 | 0.1119 | 1418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
