Landbay (PK) More Historical Data - LNBY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Landbay Inc (PK) (LNBY)
Landbay Inc (PK) (LNBY) Historical

LNBY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	0.70	0.39	125.81%	0.479664	0.828712	0.47485	7,790
Dec 17 2024	0.31	-0.30	-49.18%	0.70	0.70	0.31	90,505
Dec 16 2024	0.61	-0.065	-9.63%	0.60	0.65	0.60	18,060
Dec 13 2024	0.675	-0.135	-16.67%	0.58	1.30	0.58	31,940
Dec 12 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Dec 11 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Dec 10 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Dec 09 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Dec 06 2024	0.81	-0.44	-35.20%	0.81	0.81	0.81	2,000
Dec 05 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Dec 04 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Dec 03 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Dec 02 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Nov 29 2024	1.25	-0.05	-3.85%	1.20	1.30	1.20	300
Nov 27 2024	1.30	0.00	0.00%	1.30	1.30	1.30	200
Nov 26 2024	1.30	-0.03	-2.20%	1.375	1.394	1.30	550
Nov 25 2024	1.3292	-0.07	-5.06%	1.3292	1.3292	1.3292	100
Nov 22 2024	1.40	0.00	0.00%	1.40	1.40	1.40	0
Nov 21 2024	1.40	0.00	0.00%	1.40	1.40	1.40	0
Nov 20 2024	1.40	-0.01	-0.70%	1.40	1.40	1.40	210
Nov 19 2024	1.4099	-0.24	-14.55%	1.40	1.4099	1.40	200
Nov 18 2024	1.65	0.20	13.79%	1.65	1.65	1.65	100
Nov 15 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0
Nov 14 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0
Nov 13 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0
Nov 12 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0
Nov 11 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0
Nov 08 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0
Nov 07 2024	1.45	0.32	28.04%	1.45	1.45	1.45	550
Nov 06 2024	1.1325	-0.78	-40.64%	1.1325	1.1325	1.1325	130
Nov 05 2024	1.9078	0.00	0.00%	1.9078	1.9078	1.9078	0
Nov 04 2024	1.9078	0.00	0.00%	1.9078	1.9078	1.9078	0
Nov 01 2024	1.9078	0.00	0.00%	1.9078	1.9078	1.9078	0
Oct 31 2024	1.9078	0.06	3.12%	1.86	1.9078	1.86	383
Oct 30 2024	1.85	-0.16	-7.96%	2.00	2.00	1.85	200
Oct 29 2024	2.01	0.01	0.50%	2.01	2.01	2.01	100
Oct 28 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Oct 25 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Oct 24 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Oct 23 2024	2.00	0.31	18.34%	1.70	2.00	1.70	312
Oct 22 2024	1.69	0.00	0.00%	1.69	1.69	1.69	125
Oct 21 2024	1.69	0.05	3.05%	1.65	1.69	1.65	300
Oct 18 2024	1.64	0.10	6.80%	1.15	1.64	1.15	220
Oct 17 2024	1.5356	0.00	0.00%	1.5356	1.5356	1.5356	0
Oct 16 2024	1.5356	0.00	0.00%	1.5356	1.5356	1.5356	0
Oct 15 2024	1.5356	0.00	-0.29%	1.5356	1.5356	1.5356	100
Oct 14 2024	1.54	0.00	-0.28%	1.54	1.54	1.54	100
Oct 11 2024	1.5444	0.00	0.00%	1.5444	1.5444	1.5444	0
Oct 10 2024	1.5444	0.00	0.00%	1.5444	1.5444	1.5444	0
Oct 09 2024	1.5444	0.00	0.00%	1.5444	1.5444	1.5444	0
Oct 08 2024	1.5444	-0.06	-3.48%	1.5444	1.5444	1.5444	100
Oct 07 2024	1.60	0.00	0.00%	1.60	1.60	1.60	100
Oct 04 2024	1.60	-0.18	-10.11%	1.60	1.60	1.60	100
Oct 03 2024	1.78	-0.01	-0.56%	1.78	1.78	1.78	100
Oct 02 2024	1.79	0.00	0.00%	1.79	1.79	1.79	0
Oct 01 2024	1.79	-0.01	-0.56%	1.79	1.79	1.79	100
Sep 30 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0
Sep 27 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0
Sep 26 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0
Sep 25 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0
Sep 24 2024	1.80	0.09	5.27%	1.80	1.8528	1.80	400
Sep 23 2024	1.7099	0.35	25.73%	1.40	1.75	1.40	1,300
Sep 20 2024	1.36	0.00	-0.18%	1.36	1.36	1.36	100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions