We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.17 | 16.6666666667 | 1.02 | 1.19 | 1.02 | 29764 | 1.18742974 | CS |
| 26 | 0.14 | 13.3333333333 | 1.05 | 1.19 | 0.9543 | 56054 | 1.02247546 | CS |
| 52 | 0.224275 | 23.2234849465 | 0.965725 | 1.19 | 0.87 | 40604 | 1.00252116 | CS |
| 156 | -0.81 | -40.5 | 2 | 2.05 | 0.87 | 20812 | 1.05275473 | CS |
| 260 | -0.721861 | -37.7569812868 | 1.911861 | 2.24 | 0.87 | 31765 | 1.41870977 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1721943000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1721856600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1721770200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1721683800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1721424600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1721338200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1721251800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1721165400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1721079000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1720819800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1720733400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1720647000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1720560600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1720474200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1720215000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1720042200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1719955800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1719869400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1719610200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1719523800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1719437400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1719351000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1719264600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1719005400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1718919000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1718746200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1718659800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1718400600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1718314200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1718227800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1718141400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1718055000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1717795800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1717709400 | 1.19 | 0.17 | 16.67 | 1.19 | 1.19 | 1.19 | 58627 |
| 1717622940 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1717536540 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1717450140 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1717190940 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1717104540 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1717018140 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1716931740 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1716586140 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1716499740 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1716413340 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1716326940 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1716240540 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715981340 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715894940 | 1.02 | 0 | 0.12 | 1.02 | 1.02 | 1.02 | 900 |
| 1715808600 | 1.01875 | 0 | 0.00 | 1.01875 | 1.01875 | 1.01875 | 0 |
| 1715722200 | 1.01875 | 0 | 0.00 | 1.01875 | 1.01875 | 1.01875 | 0 |
| 1715635800 | 1.01875 | 0 | 0.00 | 1.01875 | 1.01875 | 1.01875 | 0 |
| 1715376600 | 1.01875 | 0 | 0.00 | 1.01875 | 1.01875 | 1.01875 | 0 |
| 1715290200 | 1.01875 | 0 | 0.00 | 1.01875 | 1.01875 | 1.01875 | 0 |
| 1715203800 | 1.01875 | 0 | 0.00 | 1.01875 | 1.01875 | 1.01875 | 0 |
| 1715117400 | 1.01875 | 0 | 0.00 | 1.01875 | 1.01875 | 1.01875 | 0 |
| 1715031000 | 1.01875 | 0 | 0.00 | 1.01875 | 1.01875 | 1.01875 | 0 |
| 1714771800 | 1.01875 | 0 | 0.00 | 1.01875 | 1.01875 | 1.01875 | 0 |
| 1714685400 | 1.01875 | 0 | 0.00 | 1.01875 | 1.01875 | 1.01875 | 0 |
| 1714599000 | 1.01875 | 0 | 0.00 | 1.01875 | 1.01875 | 1.01875 | 0 |
| 1714512600 | 1.01875 | 0 | 0.00 | 1.01875 | 1.01875 | 1.01875 | 0 |
| 1714397400 | 1.01875 | 0 | 0.00 | 1.01875 | 1.01875 | 1.01875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
