We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.083 | -10.3131212724 | 0.8048 | 0.8048 | 0.7218 | 2500 | 0.7716 | CS |
| 12 | 0.0618 | 9.36363636364 | 0.66 | 0.8541 | 0.66 | 33269 | 0.77803244 | CS |
| 26 | -0.0039 | -0.537412153783 | 0.7257 | 0.8541 | 0.5981 | 12367 | 0.77356574 | CS |
| 52 | -31.0282 | -97.7266141732 | 31.75 | 49 | 0.5981 | 4813 | 2.60645917 | CS |
| 156 | -33.0282 | -97.8613333333 | 33.75 | 49 | 0.5981 | 3274 | 11.78512833 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726176600 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1726090200 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1726003800 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1725917400 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1725658200 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1725571800 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1725485400 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1725399000 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1725053400 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1724967000 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1724880600 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1724794200 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1724707800 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1724448600 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1724362200 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1724275800 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1724189400 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1724103000 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1723843800 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1723757400 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1723671000 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1723584600 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1723498200 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1723239000 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1723152600 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1723066200 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1722979800 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1722892920 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1722633720 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1722547320 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1722460920 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1722374520 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1722288120 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1722028920 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1721942520 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1721856120 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1721769720 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1721683320 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1721424120 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1721337720 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1721251320 | 0.7218 | -0.083 | -10.31 | 0.7218 | 0.7218 | 0.7218 | 2000 |
| 1721165280 | 0.8048 | 0 | 0.00 | 0.8048 | 0.8048 | 0.8048 | 0 |
| 1721078880 | 0.8048 | 0 | 0.00 | 0.8048 | 0.8048 | 0.8048 | 0 |
| 1720819680 | 0.8048 | 0 | 0.00 | 0.8048 | 0.8048 | 0.8048 | 0 |
| 1720733280 | 0.8048 | -0.0493 | -5.77 | 0.8048 | 0.8048 | 0.8048 | 3000 |
| 1720618200 | 0.8541 | 0 | 0.00 | 0.8541 | 0.8541 | 0.8541 | 0 |
| 1720531800 | 0.8541 | 0 | 0.00 | 0.8541 | 0.8541 | 0.8541 | 0 |
| 1720445400 | 0.8541 | 0 | 0.00 | 0.8541 | 0.8541 | 0.8541 | 0 |
| 1720186200 | 0.8541 | 0 | 0.00 | 0.8541 | 0.8541 | 0.8541 | 0 |
| 1720013400 | 0.8541 | 0 | 0.00 | 0.8541 | 0.8541 | 0.8541 | 0 |
| 1719927000 | 0.8541 | 0 | 0.00 | 0.8541 | 0.8541 | 0.8541 | 0 |
| 1719840600 | 0.8541 | 0 | 0.00 | 0.8541 | 0.8541 | 0.8541 | 0 |
| 1719581400 | 0.8541 | 0 | 0.00 | 0.8541 | 0.8541 | 0.8541 | 0 |
| 1719495000 | 0.8541 | 0 | 0.00 | 0.8541 | 0.8541 | 0.8541 | 0 |
| 1719408600 | 0.8541 | 0 | 0.00 | 0.8541 | 0.8541 | 0.8541 | 0 |
| 1719322200 | 0.8541 | 0 | 0.00 | 0.8541 | 0.8541 | 0.8541 | 0 |
| 1719235800 | 0.8541 | 0 | 0.00 | 0.8541 | 0.8541 | 0.8541 | 0 |
| 1718976600 | 0.8541 | 0 | 0.00 | 0.8541 | 0.8541 | 0.8541 | 0 |
| 1718890200 | 0.8541 | 0 | 0.00 | 0.8541 | 0.8541 | 0.8541 | 0 |
| 1718717400 | 0.8541 | 0 | 0.00 | 0.8541 | 0.8541 | 0.8541 | 0 |
| 1718631000 | 0.8541 | 0 | 0.00 | 0.8541 | 0.8541 | 0.8541 | 0 |
| 1718371800 | 0.8541 | 0 | 0.00 | 0.8541 | 0.8541 | 0.8541 | 0 |
| 1718285400 | 0.8541 | 0 | 0.00 | 0.8541 | 0.8541 | 0.8541 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
