LNDNF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 11 2024 | 0.6003 | 0.00 | 0.00% | 0.6003 | 0.6003 | 0.6003 | 0 |
Dec 10 2024 | 0.6003 | 0.00 | 0.00% | 0.6003 | 0.6003 | 0.6003 | 0 |
Dec 09 2024 | 0.6003 | 0.00 | 0.00% | 0.6003 | 0.6003 | 0.6003 | 0 |
Dec 06 2024 | 0.6003 | 0.00 | 0.00% | 0.6003 | 0.6003 | 0.6003 | 0 |
Dec 05 2024 | 0.6003 | 0.00 | 0.00% | 0.6003 | 0.6003 | 0.6003 | 0 |
Dec 04 2024 | 0.6003 | 0.0003 | 0.05% | 0.6003 | 0.6003 | 0.6003 | 900 |
Dec 03 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Dec 02 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Nov 29 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,650 |
Nov 27 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Nov 26 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Nov 25 2024 | 0.60 | 0.02778 | 4.85% | 0.60 | 0.60 | 0.60 | 300 |
Nov 22 2024 | 0.57222 | 0.00 | 0.00% | 0.57222 | 0.57222 | 0.57222 | 0 |
Nov 21 2024 | 0.57222 | -0.03028 | -5.03% | 0.57222 | 0.57222 | 0.57222 | 200 |
Nov 20 2024 | 0.6025 | 0.00 | 0.00% | 0.6025 | 0.6025 | 0.6025 | 0 |
Nov 19 2024 | 0.6025 | 0.00 | 0.00% | 0.6025 | 0.6025 | 0.6025 | 0 |
Nov 18 2024 | 0.6025 | -0.0325 | -5.12% | 0.6025 | 0.6025 | 0.6025 | 1,000 |
Nov 15 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
Nov 14 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
Nov 13 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
Nov 12 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
Nov 11 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
Nov 08 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
Nov 07 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
Nov 06 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
Nov 05 2024 | 0.635 | -0.10445 | -14.13% | 0.6217 | 0.635 | 0.6217 | 510 |
Nov 04 2024 | 0.73945 | 0.00 | 0.00% | 0.73945 | 0.73945 | 0.73945 | 0 |
Nov 01 2024 | 0.73945 | 0.00 | 0.00% | 0.73945 | 0.73945 | 0.73945 | 0 |
Oct 31 2024 | 0.73945 | 0.00 | 0.00% | 0.73945 | 0.73945 | 0.73945 | 0 |
Oct 30 2024 | 0.73945 | 0.00 | 0.00% | 0.73945 | 0.73945 | 0.73945 | 0 |
Oct 29 2024 | 0.73945 | 0.00 | 0.00% | 0.73945 | 0.73945 | 0.73945 | 0 |
Oct 28 2024 | 0.73945 | 0.00 | 0.00% | 0.73945 | 0.73945 | 0.73945 | 0 |
Oct 25 2024 | 0.73945 | 0.00 | 0.00% | 0.73945 | 0.73945 | 0.73945 | 0 |
Oct 24 2024 | 0.73945 | 0.00 | 0.00% | 0.73945 | 0.73945 | 0.73945 | 0 |
Oct 23 2024 | 0.73945 | 0.00 | 0.00% | 0.73945 | 0.73945 | 0.73945 | 0 |
Oct 22 2024 | 0.73945 | 0.00 | 0.00% | 0.73945 | 0.73945 | 0.73945 | 0 |
Oct 21 2024 | 0.73945 | 0.00 | 0.00% | 0.73945 | 0.73945 | 0.73945 | 0 |
Oct 18 2024 | 0.73945 | 0.00 | 0.00% | 0.73945 | 0.73945 | 0.73945 | 0 |
Oct 17 2024 | 0.73945 | 0.00 | 0.00% | 0.73945 | 0.73945 | 0.73945 | 0 |
Oct 16 2024 | 0.73945 | 0.00 | 0.00% | 0.73945 | 0.73945 | 0.73945 | 0 |
Oct 15 2024 | 0.73945 | 0.00 | 0.00% | 0.73945 | 0.73945 | 0.73945 | 0 |
Oct 14 2024 | 0.73945 | 0.01765 | 2.45% | 0.73945 | 0.73945 | 0.73945 | 100 |
Oct 11 2024 | 0.7218 | 0.00 | 0.00% | 0.7218 | 0.7218 | 0.7218 | 0 |
Oct 10 2024 | 0.7218 | 0.00 | 0.00% | 0.7218 | 0.7218 | 0.7218 | 0 |
Oct 09 2024 | 0.7218 | 0.00 | 0.00% | 0.7218 | 0.7218 | 0.7218 | 0 |
Oct 08 2024 | 0.7218 | 0.00 | 0.00% | 0.7218 | 0.7218 | 0.7218 | 0 |
Oct 07 2024 | 0.7218 | 0.00 | 0.00% | 0.7218 | 0.7218 | 0.7218 | 0 |
Oct 04 2024 | 0.7218 | 0.00 | 0.00% | 0.7218 | 0.7218 | 0.7218 | 0 |
Oct 03 2024 | 0.7218 | 0.00 | 0.00% | 0.7218 | 0.7218 | 0.7218 | 0 |
Oct 02 2024 | 0.7218 | 0.00 | 0.00% | 0.7218 | 0.7218 | 0.7218 | 0 |
Oct 01 2024 | 0.7218 | 0.00 | 0.00% | 0.7218 | 0.7218 | 0.7218 | 0 |
Sep 30 2024 | 0.7218 | 0.00 | 0.00% | 0.7218 | 0.7218 | 0.7218 | 0 |
Sep 27 2024 | 0.7218 | 0.00 | 0.00% | 0.7218 | 0.7218 | 0.7218 | 0 |
Sep 26 2024 | 0.7218 | 0.00 | 0.00% | 0.7218 | 0.7218 | 0.7218 | 0 |
Sep 25 2024 | 0.7218 | 0.00 | 0.00% | 0.7218 | 0.7218 | 0.7218 | 0 |
Sep 24 2024 | 0.7218 | 0.00 | 0.00% | 0.7218 | 0.7218 | 0.7218 | 0 |
Sep 23 2024 | 0.7218 | 0.00 | 0.00% | 0.7218 | 0.7218 | 0.7218 | 0 |
Sep 20 2024 | 0.7218 | 0.00 | 0.00% | 0.7218 | 0.7218 | 0.7218 | 0 |
Sep 19 2024 | 0.7218 | 0.00 | 0.00% | 0.7218 | 0.7218 | 0.7218 | 0 |
Sep 18 2024 | 0.7218 | 0.00 | 0.00% | 0.7218 | 0.7218 | 0.7218 | 0 |
Sep 17 2024 | 0.7218 | 0.00 | 0.00% | 0.7218 | 0.7218 | 0.7218 | 0 |
Sep 16 2024 | 0.7218 | 0.00 | 0.00% | 0.7218 | 0.7218 | 0.7218 | 0 |
Sep 13 2024 | 0.7218 | 0.00 | 0.00% | 0.7218 | 0.7218 | 0.7218 | 0 |