We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0825 | -5.52763819095 | 1.4925 | 1.4925 | 1.41 | 26101 | 1.41 | CS |
| 12 | -0.1559 | -9.95593588352 | 1.5659 | 1.5659 | 1.41 | 49051 | 1.52442085 | CS |
| 26 | 0.25 | 21.5517241379 | 1.16 | 1.5659 | 1.16 | 114346 | 1.30942602 | CS |
| 52 | -0.59 | -29.5 | 2 | 2.74 | 1.16 | 52669 | 1.87907803 | CS |
| 156 | -3.3352 | -70.2857624547 | 4.7452 | 5.83093 | 1.16 | 33589 | 2.75670744 | CS |
| 260 | -2.5035 | -63.9708700652 | 3.9135 | 6.3444 | 1.16 | 29682 | 2.83020974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1721423400 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1721337000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1721250600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1721164200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1721077800 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1720818600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1720732200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1720645800 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1720559400 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1720473000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1720213800 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1720041000 | 1.41 | 0.15 | 11.91 | 1.4925 | 1.4925 | 1.41 | 26101 |
| 1719955800 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1719869400 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1719610200 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1719523800 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1719437400 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1719351000 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1719264600 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1719005400 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1718919000 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1718746200 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1718659800 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1718400600 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1718314200 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1718227800 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1718141400 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1718055000 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1717795800 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1717709400 | 1.2599 | -0.31 | -19.54 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1717622940 | 1.5659 | 0 | 0.00 | 1.5659 | 1.5659 | 1.5659 | 0 |
| 1717536540 | 1.5659 | 0 | 0.00 | 1.5659 | 1.5659 | 1.5659 | 0 |
| 1717450140 | 1.5659 | 0 | 0.00 | 1.5659 | 1.5659 | 1.5659 | 0 |
| 1717190940 | 1.5659 | 0.31 | 24.29 | 1.5659 | 1.5659 | 1.5659 | 72000 |
| 1717104600 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1717018200 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1716931800 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1716586200 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1716499800 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1716413400 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1716327000 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1716240600 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1715981400 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1715895000 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1715808600 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1715722200 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1715635800 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1715376600 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1715290200 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1715203800 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1715117400 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1715031000 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1714771800 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1714685400 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1714599000 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1714512600 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1714397400 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1714138200 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1714051800 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1713965400 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1713879000 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
