We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.25 | 500 | 0.25 | 1.5 | 0.25 | 150 | 1.08333333 | CS |
| 12 | 1.24 | 476.923076923 | 0.26 | 1.5 | 0.2101 | 25509 | 0.23352532 | CS |
| 26 | 1.24 | 476.923076923 | 0.26 | 1.5 | 0.2101 | 25509 | 0.23352532 | CS |
| 52 | 1.28 | 581.818181818 | 0.22 | 1.5 | 0.2101 | 23262 | 0.23348304 | CS |
| 156 | -3.23 | -68.2875264271 | 4.73 | 4.73 | 0.2101 | 21332 | 0.23523958 | CS |
| 260 | -3.23 | -68.2875264271 | 4.73 | 4.73 | 0.2101 | 21332 | 0.23523958 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723239000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1723152600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1723066200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722979800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722892980 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722633780 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722547380 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722460980 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722374580 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722288180 | 1.5 | 1.25 | 500.00 | 1 | 1.5 | 1 | 200 |
| 1722029340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721942940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721856540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721770140 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 100 |
| 1721682600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1721423400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1721337000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1721250600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1721164200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1721077800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1720818600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1720732200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1720645800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1720559400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1720473000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1720213800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1720041000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 40000 |
| 1719955620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719869220 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719610020 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 102500 |
| 1719523440 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1719437040 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.2101 | 8266 |
| 1719350820 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719264420 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719005220 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 70000 |
| 1718918640 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 10000 |
| 1718746140 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 10000 |
| 1718659680 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 6000 |
| 1718400540 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1718314140 | 0.26 | 0.04 | 18.18 | 0.26 | 0.26 | 0.26 | 8020 |
| 1718227800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718141400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718055000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717795800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717709400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717594200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717507800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717421400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717162200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717075800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716989400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716903000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716557400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716471000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716384600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716298200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716211800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715952600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715866200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715779800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715693400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715607000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715347800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
